5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:15-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:42	45.5	1	AT	45.5	45.6	Sell		8,397	201	LSE
06:15:42	45.6	14	O	45.5	45.6	Buy		8,396	200	LSE
06:11:25	46.1	5	AT	45.81	46.1	Buy		8,382	199	LSE
06:10:32	46.03	158	AT	45.81	46.03	Buy		8,377	198	LSE
06:10:31	46.0	2	AT	45.81	46.0	Buy		8,219	197	LSE
06:10:31	45.88	40	AT	45.7	45.88	Buy		8,217	196	LSE
06:08:35	45.88	5	AT	45.54	45.88	Buy		8,177	195	LSE
06:05:03	45.58	1	AT	45.58	45.68	Sell		8,172	194	LSE
06:04:35	45.62	6	AT	45.62	45.74	Sell		8,171	193	LSE
06:03:55	45.62	93	O	45.62	45.8	Sell		8,165	192	LSE
06:03:39	45.69	2	AT	45.69	45.84	Sell		8,072	191	LSE
05:55:59	46.3	25	AT	46.3	46.35	Sell		8,070	190	LSE
05:50:03	46.33	749	AT	46.33	46.4	Sell		8,045	189	LSE
05:49:47	46.31	40	AT	46.31	46.42	Sell		7,296	188	LSE
05:49:37	46.3	40	AT	46.3	46.42	Sell		7,256	187	LSE
05:48:08	45.94	809	AT	45.82	45.94	Buy		7,216	186	LSE
05:48:04	45.94	20	AT	45.82	45.94	Buy		6,407	185	LSE
05:43:45	45.63	23	AT	45.63	45.91	Sell		6,387	184	LSE
05:40:56	45.98	1	O	45.6	45.98	Buy		6,364	183	LSE
05:40:44	45.88	5	AT	45.88	46.08	Sell		6,363	182	LSE
05:39:13	46.32	1	AT	45.89	46.32	Buy		6,358	181	LSE
05:38:38	45.95	40	AT	45.95	46.28	Sell		6,357	180	LSE
05:38:38	45.98	8	AT	45.98	46.28	Sell		6,317	179	LSE
05:38:38	45.98	5	AT	45.98	46.28	Sell		6,309	178	LSE
05:38:38	46.0	8	AT	46.0	46.28	Sell		6,304	177	LSE
05:38:09	46.08	8	AT	46.08	46.34	Sell		6,296	176	LSE
05:38:09	46.12	5	AT	46.12	46.34	Sell		6,288	175	LSE
05:38:07	46.34	3	O	46.12	46.34	Buy		6,283	174	LSE
05:37:27	46.13	8	AT	46.13	46.36	Sell		6,280	173	LSE
05:37:27	46.18	8	AT	46.18	46.36	Sell		6,272	172	LSE
05:36:57	46.32	8	AT	46.32	46.36	Sell		6,264	171	LSE
05:36:24	46.28	8	AT	46.28	46.42	Sell		6,256	170	LSE
05:36:24	46.38	8	AT	46.38	46.42	Sell		6,248	169	LSE
05:35:03	46.38	100	AT	46.13	46.38	Buy		6,240	168	LSE
05:34:45	46.23	8	AT	46.23	46.27	Sell		6,140	167	LSE
05:34:00	46.13	5	AT	46.13	46.16	Sell		6,132	166	LSE
05:33:43	46.04	20	AT	45.88	46.04	Buy		6,127	165	LSE
05:33:43	46.04	20	AT	45.88	46.04	Buy		6,107	164	LSE
05:33:43	46.04	20	AT	45.88	46.04	Buy		6,087	163	LSE
05:33:42	46.04	20	AT	45.88	46.04	Buy		6,067	162	LSE
05:33:42	46.04	160	AT	45.88	46.04	Buy		6,047	161	LSE
05:33:26	46.13	5	AT	45.71	46.13	Buy		5,887	160	LSE
05:33:23	46.0	1	AT	46.0	46.13	Sell		5,882	159	LSE
05:33:23	46.0	7	AT	46.0	46.13	Sell		5,881	158	LSE
05:33:13	46.22	5	AT	46.0	46.22	Buy		5,874	157	LSE
05:32:54	46.0	38	O	46.0	46.34	Sell		5,869	156	LSE
05:32:49	46.41	5	AT	46.11	46.41	Buy		5,831	155	LSE
05:32:19	46.53	6	AT	46.19	46.53	Buy		5,826	154	LSE
05:32:10	46.25	161	AT	46.25	46.59	Sell		5,820	153	LSE
05:31:57	46.41	1	AT	46.41	46.63	Sell		5,659	152	LSE
05:31:57	46.44	5	AT	46.44	46.64	Sell		5,658	151	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions