5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:02-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:18	45.41	10	AT	45.41	46.03	Sell		20,345	301	LSE
06:57:08	44.49	227	AT	44.48	44.49	Buy		20,335	300	LSE
06:57:05	44.49	319	AT	44.48	44.49	Buy		20,108	299	LSE
06:56:49	44.49	337	AT	44.48	44.49	Buy		19,789	298	LSE
06:56:38	44.49	258	AT	44.48	44.49	Buy		19,452	297	LSE
06:56:38	44.49	200	AT	44.49	44.74	Sell		19,194	296	LSE
06:56:38	44.49	1802	AT	44.49	44.74	Sell		18,994	295	LSE
06:56:38	44.49	258	AT	44.49	44.74	Sell		17,192	294	LSE
06:56:38	44.52	6	AT	44.52	44.74	Sell		16,934	293	LSE
06:56:38	44.52	1996	AT	44.52	44.74	Sell		16,928	292	LSE
06:55:37	44.58	205	AT	44.52	44.58	Buy		14,932	291	LSE
06:55:33	44.57	342	AT	44.52	44.57	Buy		14,727	290	LSE
06:55:19	44.64	50	AT	44.52	44.64	Buy		14,385	289	LSE
06:54:43	44.88	16	AT	44.57	44.88	Buy		14,335	288	LSE
06:54:24	44.88	73	AT	44.57	44.88	Buy		14,319	287	LSE
06:54:07	44.88	1	AT	44.57	44.88	Buy		14,246	286	LSE
06:53:42	44.88	3	AT	44.62	44.88	Buy		14,245	285	LSE
06:53:26	44.88	27	O	44.62	44.88	Buy		14,242	284	LSE
06:53:12	44.88	1	AT	44.62	44.88	Buy		14,215	283	LSE
06:52:53	44.8	2	AT	44.8	44.88	Sell		14,214	282	LSE
06:52:53	44.8	1	AT	44.8	44.88	Sell		14,212	281	LSE
06:52:01	44.79	1	AT	44.79	44.82	Sell		14,211	280	LSE
06:51:48	44.82	1	AT	44.51	44.82	Buy		14,210	279	LSE
06:49:51	44.88	1	AT	44.55	44.88	Buy		14,209	278	LSE
06:43:15	45.1	35	AT	44.79	45.1	Buy		14,208	277	LSE
06:41:42	45.14	1	AT	44.78	45.14	Buy		14,173	276	LSE
06:40:22	45.32	7	O	44.97	45.32	Buy		14,172	275	LSE
06:39:05	44.96	3	AT	44.96	45.31	Sell		14,165	274	LSE
06:35:37	44.47	10	AT	44.35	44.47	Buy		14,162	273	LSE
06:35:15	44.24	100	AT	44.1	44.24	Buy		14,152	272	LSE
06:34:17	44.09	369	AT	44.09	44.39	Sell		14,052	271	LSE
06:34:17	44.1	1	AT	44.1	44.39	Sell		13,683	270	LSE
06:34:17	44.2	429	AT	44.2	44.39	Sell		13,682	269	LSE
06:34:17	44.21	1	AT	44.21	44.39	Sell		13,253	268	LSE
06:32:28	44.47	100	AT	44.21	44.47	Buy		13,252	267	LSE
06:30:59	44.5	5	AT	44.5	44.64	Sell		13,152	266	LSE
06:29:54	44.4	4	AT	44.3	44.4	Buy		13,147	265	LSE
06:29:53	44.4	42	O	44.3	44.4	Buy		13,143	264	LSE
06:27:14	44.35	1	O	44.35	44.77	Sell		13,101	263	LSE
06:26:45	44.4	21	AT	44.25	44.4	Buy		13,100	262	LSE
06:26:45	44.4	347	AT	44.25	44.4	Buy		13,079	261	LSE
06:26:43	44.4	40	AT	44.25	44.4	Buy		12,732	260	LSE
06:26:43	44.4	20	AT	44.25	44.4	Buy		12,692	259	LSE
06:26:42	44.4	20	AT	44.25	44.4	Buy		12,672	258	LSE
06:26:42	44.4	20	AT	44.25	44.4	Buy		12,652	257	LSE
06:26:42	44.4	20	AT	44.25	44.4	Buy		12,632	256	LSE
06:26:42	44.4	20	AT	44.25	44.4	Buy		12,612	255	LSE
06:26:42	44.4	40	AT	44.25	44.4	Buy		12,592	254	LSE
06:26:42	44.4	20	AT	44.25	44.4	Buy		12,552	253	LSE
06:26:41	44.4	20	AT	44.25	44.4	Buy		12,532	252	LSE
06:26:41	44.4	20	AT	44.25	44.4	Buy		12,512	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions