5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:15-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:44	47.53	1	AT	47.53	47.54	Sell		4,515	101	LSE
04:15:16	47.53	10	AT	47.53	47.54	Sell		4,514	100	LSE
04:07:55	47.53	14	AT	47.53	47.56	Sell		4,504	99	LSE
04:06:54	47.53	18	AT	47.16	47.53	Buy		4,490	98	LSE
04:02:59	47.55	100	AT	47.16	47.55	Buy		4,472	97	LSE
04:02:56	47.55	1	AT	47.16	47.55	Buy		4,372	96	LSE
03:52:08	47.39	1	AT	47.06	47.39	Buy		4,371	95	LSE
03:51:26	47.34	1	AT	47.34	47.39	Sell		4,370	94	LSE
03:47:08	47.41	300	AT	47.06	47.41	Buy		4,369	93	LSE
03:46:54	47.41	200	AT	47.06	47.41	Buy		4,069	92	LSE
03:44:33	47.41	300	AT	47.06	47.41	Buy		3,869	91	LSE
03:39:24	47.35	1	AT	47.02	47.35	Buy		3,569	90	LSE
03:35:59	47.34	10	AT	47.02	47.34	Buy		3,568	89	LSE
03:34:55	47.37	1	AT	47.01	47.37	Buy		3,558	88	LSE
03:33:37	47.48	30	AT	47.1	47.48	Buy		3,557	87	LSE
03:31:11	47.42	1	AT	47.11	47.42	Buy		3,527	86	LSE
03:28:28	47.42	10	AT	47.15	47.42	Buy		3,526	85	LSE
03:28:08	47.42	280	AT	47.2	47.42	Buy		3,516	84	LSE
03:25:58	47.42	3	AT	47.14	47.42	Buy		3,236	83	LSE
03:21:57	47.15	30	AT	47.15	47.3	Sell		3,233	82	LSE
03:21:23	47.53	5	AT	47.16	47.53	Buy		3,203	81	LSE
03:20:14	47.43	10	AT	47.43	47.53	Sell		3,198	80	LSE
03:18:38	47.54	2	O	47.17	47.54	Buy		3,188	79	LSE
03:15:54	47.43	62	AT	47.43	47.52	Sell		3,186	78	LSE
03:15:50	47.42	150	AT	47.42	47.52	Sell		3,124	77	LSE
03:15:36	47.5	140	AT	47.5	47.54	Sell		2,974	76	LSE
03:15:36	47.5	60	AT	47.5	47.54	Sell		2,834	75	LSE
03:14:30	47.49	10	AT	47.49	47.58	Sell		2,774	74	LSE
03:11:20	47.59	5	AT	47.24	47.59	Buy		2,764	73	LSE
03:10:10	47.59	20	AT	47.45	47.59	Buy		2,759	72	LSE
03:10:10	47.59	200	AT	47.43	47.59	Buy		2,739	71	LSE
03:08:52	47.43	12	AT	47.43	47.53	Sell		2,539	70	LSE
03:08:48	47.5	30	AT	47.5	47.53	Sell		2,527	69	LSE
03:08:21	47.53	500	AT	47.3	47.53	Buy		2,497	68	LSE
03:07:43	47.3	4	AT	47.3	47.45	Sell		1,997	67	LSE
03:06:57	47.49	17	O	47.3	47.49	Buy		1,993	66	LSE
03:06:13	47.45	35	AT	47.45	47.49	Sell		1,976	65	LSE
03:06:13	47.43	5	AT	47.3	47.43	Buy		1,941	64	LSE
03:06:13	47.43	5	AT	47.3	47.43	Buy		1,936	63	LSE
03:06:13	47.43	5	AT	47.3	47.43	Buy		1,931	62	LSE
03:02:52	47.43	50	AT	47.01	47.43	Buy		1,926	61	LSE
03:01:51	47.28	3	AT	47.28	47.49	Sell		1,876	60	LSE
02:58:28	47.42	2	AT	47.42	47.49	Sell		1,873	59	LSE
02:55:11	47.0	1	AT	47.0	47.43	Sell		1,871	58	LSE
02:53:47	47.43	5	AT	47.0	47.43	Buy		1,870	57	LSE
02:52:38	47.43	4	AT	47.0	47.43	Buy		1,865	56	LSE
02:51:10	47.45	1	AT	47.0	47.45	Buy		1,861	55	LSE
02:49:27	47.3	350	AT	47.3	47.45	Sell		1,860	54	LSE
02:49:27	47.3	20	AT	47.3	47.4	Sell		1,510	53	LSE
02:48:15	47.28	1	AT	47.28	47.46	Sell		1,490	52	LSE
02:47:12	47.3	377	AT	47.3	47.46	Sell		1,489	51	LSE

Guardian i3 Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions