5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:31-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:57	46.44	5	AT	46.44	46.64	Sell		5,658	151	LSE
05:31:53	46.5	1	AT	46.5	46.68	Sell		5,653	150	LSE
05:31:46	46.51	20	AT	46.51	46.76	Sell		5,652	149	LSE
05:31:46	46.51	40	AT	46.51	46.76	Sell		5,632	148	LSE
05:31:46	46.51	20	AT	46.51	46.76	Sell		5,592	147	LSE
05:31:32	46.7	10	AT	46.7	46.91	Sell		5,572	146	LSE
05:31:32	46.7	1	AT	46.7	46.91	Sell		5,562	145	LSE
05:31:32	46.7	5	AT	46.7	46.91	Sell		5,561	144	LSE
05:31:32	46.75	1	AT	46.75	46.91	Sell		5,556	143	LSE
05:31:27	46.78	3	AT	46.78	46.92	Sell		5,555	142	LSE
05:28:48	46.97	2	O	46.78	46.97	Buy		5,552	141	LSE
05:27:42	47.0	5	AT	47.0	47.13	Sell		5,550	140	LSE
05:27:42	47.0	15	AT	47.0	47.13	Sell		5,545	139	LSE
05:27:42	47.0	2	AT	47.0	47.13	Sell		5,530	138	LSE
05:27:42	47.01	1	AT	47.01	47.13	Sell		5,528	137	LSE
05:26:50	47.06	1	AT	47.06	47.19	Sell		5,527	136	LSE
05:25:35	47.35	22	AT	47.07	47.35	Buy		5,526	135	LSE
05:22:21	47.41	60	AT	47.15	47.41	Buy		5,504	134	LSE
05:19:37	47.41	35	AT	47.19	47.41	Buy		5,444	133	LSE
05:13:13	47.53	50	AT	47.53	47.62	Sell		5,409	132	LSE
05:13:13	47.53	28	AT	47.53	47.62	Sell		5,359	131	LSE
05:13:13	47.53	2	AT	47.53	47.62	Sell		5,331	130	LSE
05:10:23	47.65	26	O	47.53	47.65	Buy		5,329	129	LSE
05:06:37	47.63	150	AT	47.63	47.75	Sell		5,303	128	LSE
05:06:33	47.75	23	AT	47.63	47.75	Buy		5,153	127	LSE
05:05:43	47.69	20	AT	47.69	47.77	Sell		5,130	126	LSE
05:05:43	47.69	36	AT	47.69	47.77	Sell		5,110	125	LSE
05:05:43	47.69	100	AT	47.69	47.77	Sell		5,074	124	LSE
05:05:43	47.69	1	AT	47.69	47.77	Sell		4,974	123	LSE
05:04:39	47.69	6	O	47.69	47.77	Sell		4,973	122	LSE
05:01:03	47.79	126	AT	47.69	47.79	Buy		4,967	121	LSE
04:57:33	47.79	16	AT	47.69	47.79	Buy		4,841	120	LSE
04:56:59	47.79	1	AT	47.69	47.79	Buy		4,825	119	LSE
04:56:57	47.79	50	AT	47.69	47.79	Buy		4,824	118	LSE
04:56:32	47.79	1	O	47.69	47.79	Buy		4,774	117	LSE
04:51:14	47.69	1	AT	47.53	47.69	Buy		4,773	116	LSE
04:49:25	47.69	5	O	47.53	47.69	Buy		4,772	115	LSE
04:47:17	47.69	2	AT	47.53	47.69	Buy		4,767	114	LSE
04:46:31	47.69	3	O	47.53	47.69	Buy		4,765	113	LSE
04:46:31	47.68	1	AT	47.68	47.69	Sell		4,762	112	LSE
04:44:03	47.63	2	O	47.53	47.63	Buy		4,761	111	LSE
04:42:09	47.63	19	O	47.53	47.63	Buy		4,759	110	LSE
04:41:20	47.63	174	AT	47.53	47.63	Buy		4,740	109	LSE
04:36:14	47.63	5	O	47.53	47.63	Buy		4,566	108	LSE
04:31:48	47.72	1	O	47.53	47.71	Buy		4,561	107	LSE
04:28:05	47.68	1	AT	47.53	47.68	Buy		4,560	106	LSE
04:27:52	47.68	38	AT	47.53	47.68	Buy		4,559	105	LSE
04:26:12	47.6	1	AT	47.6	47.64	Sell		4,521	104	LSE
04:19:19	47.55	2	AT	47.55	47.57	Sell		4,520	103	LSE
04:18:17	47.54	3	AT	47.45	47.54	Buy		4,518	102	LSE
04:15:44	47.53	1	AT	47.53	47.54	Sell		4,515	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions