5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:26-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:41	44.4	20	AT	44.25	44.4	Buy		12,512	251	LSE
06:26:40	44.4	20	AT	44.25	44.4	Buy		12,492	250	LSE
06:26:40	44.4	20	AT	44.25	44.4	Buy		12,472	249	LSE
06:26:40	44.4	20	AT	44.25	44.4	Buy		12,452	248	LSE
06:26:40	44.4	40	AT	44.25	44.4	Buy		12,432	247	LSE
06:26:40	44.4	20	AT	44.25	44.4	Buy		12,392	246	LSE
06:26:29	44.4	90	AT	44.4	44.57	Sell		12,372	245	LSE
06:26:21	44.4	150	AT	44.4	44.57	Sell		12,282	244	LSE
06:26:18	44.4	50	AT	44.4	44.59	Sell		12,132	243	LSE
06:26:04	44.5	2	AT	44.5	44.6	Sell		12,082	242	LSE
06:25:46	44.5	5	AT	44.5	44.59	Sell		12,080	241	LSE
06:25:33	44.6	3	AT	44.6	44.69	Sell		12,075	240	LSE
06:25:04	44.7	1	AT	44.7	44.78	Sell		12,072	239	LSE
06:24:21	44.79	1	AT	44.7	44.79	Buy		12,071	238	LSE
06:23:40	44.8	20	AT	44.7	44.8	Buy		12,070	237	LSE
06:23:40	44.8	40	AT	44.7	44.8	Buy		12,050	236	LSE
06:22:47	44.8	229	AT	44.8	44.96	Sell		12,010	235	LSE
06:22:33	44.8	20	AT	44.8	44.96	Sell		11,781	234	LSE
06:22:27	44.8	40	AT	44.8	44.96	Sell		11,761	233	LSE
06:21:23	44.96	20	AT	44.8	44.96	Buy		11,721	232	LSE
06:21:22	44.96	100	AT	44.8	44.96	Buy		11,701	231	LSE
06:19:12	44.86	1731	AT	44.86	45.08	Sell		11,601	230	LSE
06:19:05	45.0	2	AT	45.0	45.13	Sell		9,870	229	LSE
06:19:05	45.0	5	AT	45.0	45.13	Sell		9,868	228	LSE
06:19:05	45.0	5	AT	45.0	45.13	Sell		9,863	227	LSE
06:19:05	45.0	5	AT	45.0	45.13	Sell		9,858	226	LSE
06:19:05	45.0	5	AT	45.0	45.13	Sell		9,853	225	LSE
06:19:05	45.0	5	AT	45.0	45.13	Sell		9,848	224	LSE
06:19:05	45.0	9	AT	45.0	45.13	Sell		9,843	223	LSE
06:19:05	45.0	8	AT	45.0	45.13	Sell		9,834	222	LSE
06:19:05	45.0	297	AT	45.0	45.13	Sell		9,826	221	LSE
06:18:47	45.0	20	AT	45.0	45.1	Sell		9,529	220	LSE
06:18:33	45.0	10	AT	45.0	45.1	Sell		9,509	219	LSE
06:18:32	45.0	60	AT	45.0	45.1	Sell		9,499	218	LSE
06:18:32	45.0	41	AT	45.0	45.1	Sell		9,439	217	LSE
06:18:32	45.0	1	AT	45.0	45.1	Sell		9,398	216	LSE
06:18:32	45.0	5	AT	45.0	45.1	Sell		9,397	215	LSE
06:18:32	45.0	69	AT	45.0	45.1	Sell		9,392	214	LSE
06:18:32	45.08	4	AT	45.08	45.1	Sell		9,323	213	LSE
06:18:04	45.1	20	AT	45.08	45.1	Buy		9,319	212	LSE
06:18:04	45.1	20	AT	45.08	45.1	Buy		9,299	211	LSE
06:18:01	45.1	20	O	45.08	45.1	Buy		9,279	210	LSE
06:18:01	45.1	20	AT	45.08	45.1	Buy		9,259	209	LSE
06:18:01	45.1	20	AT	45.08	45.1	Buy		9,239	208	LSE
06:17:55	45.1	20	AT	45.08	45.1	Buy		9,219	207	LSE
06:17:55	45.1	80	AT	45.08	45.1	Buy		9,199	206	LSE
06:17:32	45.1	290	AT	45.1	45.29	Sell		9,119	205	LSE
06:17:04	45.17	1	AT	45.1	45.17	Buy		8,829	204	LSE
06:16:58	45.21	1	AT	45.21	45.44	Sell		8,828	203	LSE
06:16:58	45.3	430	AT	45.3	45.44	Sell		8,827	202	LSE
06:15:42	45.5	1	AT	45.5	45.6	Sell		8,397	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions