5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:47-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:12	47.3	377	AT	47.3	47.46	Sell		1,489	51	LSE
02:47:12	47.3	20	AT	47.0	47.3	Buy		1,112	50	LSE
02:47:12	47.3	3	AT	47.0	47.3	Buy		1,092	49	LSE
02:46:26	47.3	4	AT	47.0	47.3	Buy		1,089	48	LSE
02:41:35	47.19	1	AT	47.19	47.34	Sell		1,085	47	LSE
02:41:15	47.28	3	AT	47.0	47.28	Buy		1,084	46	LSE
02:40:41	47.28	65	AT	47.28	47.4	Sell		1,081	45	LSE
02:40:41	47.28	160	AT	47.28	47.29	Sell		1,016	44	LSE
02:40:41	47.28	200	AT	47.0	47.28	Buy		856	43	LSE
02:37:30	47.2	3	AT	47.2	47.34	Sell		656	42	LSE
02:35:22	47.28	20	AT	47.0	47.28	Buy		653	41	LSE
02:33:54	47.28	1	AT	47.0	47.28	Buy		633	40	LSE
02:31:19	47.28	10	O	46.71	47.28	Buy		632	39	LSE
02:30:29	47.28	2	AT	46.71	47.28	Buy		622	38	LSE
02:30:29	47.28	6	AT	46.71	47.28	Buy		620	37	LSE
02:30:29	47.28	9	AT	46.71	47.28	Buy		614	36	LSE
02:30:29	47.28	2	AT	46.71	47.28	Buy		605	35	LSE
02:30:28	47.28	4	AT	46.71	47.28	Buy		603	34	LSE
02:30:28	47.28	1	AT	46.71	47.28	Buy		599	33	LSE
02:30:28	47.28	9	AT	46.71	47.28	Buy		598	32	LSE
02:30:28	47.19	5	AT	46.71	47.19	Buy		589	31	LSE
02:30:28	47.19	4	AT	46.71	47.19	Buy		584	30	LSE
02:30:27	47.19	1	AT	46.71	47.19	Buy		580	29	LSE
02:30:26	47.19	9	AT	46.71	47.19	Buy		579	28	LSE
02:27:23	47.18	1	AT	47.18	47.19	Sell		570	27	LSE
02:26:14	47.19	20	O	46.71	47.19	Buy		569	26	LSE
02:17:51	47.1	71	AT	47.1	47.18	Sell		549	25	LSE
02:17:31	47.0	29	AT	46.7	47.0	Buy		478	24	LSE
02:16:55	47.19	19	AT	46.7	47.19	Buy		449	23	LSE
02:16:26	46.98	18	AT	46.7	46.98	Buy		430	22	LSE
02:16:26	46.98	3	AT	46.98	47.19	Sell		412	21	LSE
02:14:08	47.25	2	O	46.7	47.25	Buy		409	20	LSE
02:13:34	47.25	5	AT	46.7	47.25	Buy		407	19	LSE
02:13:22	47.25	2	AT	46.7	47.25	Buy		402	18	LSE
02:12:08	47.18	5	AT	46.7	47.18	Buy		400	17	LSE
02:11:14	47.13	1	AT	46.7	47.13	Buy		395	16	LSE
02:10:12	47.04	26	O	46.7	47.07	Buy		394	15	LSE
02:06:27	46.9	120	AT	46.9	47.04	Sell		368	14	LSE
02:06:27	46.9	80	AT	46.9	47.04	Sell		248	13	LSE
02:06:14	47.07	1	O	46.7	47.07	Buy		168	12	LSE
02:06:14	47.07	1	O	46.7	47.07	Buy		167	11	LSE
02:06:14	47.07	1	O	46.7	47.07	Buy		166	10	LSE
02:04:30	47.13	1	AT	46.7	47.13	Buy		165	9	LSE
02:02:52	47.13	5	O	46.7	47.13	Buy		164	8	LSE
02:02:44	47.0	5	AT	47.0	47.13	Sell		159	7	LSE
02:02:31	47.13	2	O	46.7	47.13	Buy		154	6	LSE
02:01:37	47.0	5	AT	47.0	47.13	Sell		152	5	LSE
02:00:38	47.07	2	O	46.44	47.07	Buy		147	4	LSE
02:00:38	47.07	10	O	46.44	47.07	Buy		145	3	LSE
02:00:38	47.07	2	O	46.44	47.07	Buy		135	2	LSE
02:00:23	46.98	133	UT	48.87	49.22			133	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions