5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:21	48.48	75	UT	48.87	49.22	Sell		153,783	546	LSE
10:29:34	49.16	1	O	48.87	49.16	Buy		153,708	545	LSE
10:28:23	49.03	2093	AT	48.88	49.03	Buy		153,707	544	LSE
10:28:23	49.03	20	AT	48.88	49.03	Buy		151,614	543	LSE
10:28:23	49.03	20	AT	48.88	49.03	Buy		151,594	542	LSE
10:28:23	49.03	20	AT	48.84	49.03	Buy		151,574	541	LSE
10:27:54	49.03	1	AT	48.8	49.03	Buy		151,554	540	LSE
10:27:39	49.03	1	AT	48.79	49.03	Buy		151,553	539	LSE
10:27:26	49.02	130	AT	49.02	49.17	Sell		151,552	538	LSE
10:27:20	49.02	20	AT	49.02	49.17	Sell		151,422	537	LSE
10:26:16	49.02	3217	AT	48.84	49.02	Buy		151,402	536	LSE
10:26:12	49.02	150	AT	48.82	49.02	Buy		148,185	535	LSE
10:22:03	48.66	1	O	48.35	48.66	Buy		148,035	534	LSE
10:20:17	48.76	1	AT	48.42	48.76	Buy		148,034	533	LSE
10:17:32	48.61	100	AT	48.61	48.65	Sell		148,033	532	LSE
10:16:20	48.57	1	O	48.25	48.64	Buy		147,933	531	LSE
10:16:00	48.39	25	AT	48.39	48.46	Sell		147,932	530	LSE
10:12:53	48.35	15	AT	48.08	48.35	Buy		147,907	529	LSE
10:12:06	48.3	1	AT	48.3	48.45	Sell		147,892	528	LSE
10:05:49	48.36	2	O	48.03	48.36	Buy		147,891	527	LSE
10:02:40	48.69	130	AT	48.41	48.69	Buy		147,889	526	LSE
10:01:21	48.84	4	AT	48.51	48.84	Buy		147,759	525	LSE
10:01:11	48.73	60	AT	48.73	48.85	Sell		147,755	524	LSE
10:01:10	48.73	20	AT	48.73	48.87	Sell		147,695	523	LSE
10:01:10	48.73	20	AT	48.73	48.87	Sell		147,675	522	LSE
10:01:10	48.9	4	O	48.73	48.87	Buy		147,655	521	LSE
10:01:10	48.73	50	AT	48.73	48.89	Sell		147,651	520	LSE
10:00:54	49.04	3	AT	48.73	49.04	Buy		147,601	519	LSE
09:59:55	49.01	2	O	48.7	49.04	Buy		147,598	518	LSE
09:59:23	49.04	1	O	48.66	49.04	Buy		147,596	517	LSE
09:58:06	48.4	411	AT	48.28	48.4	Buy		147,595	516	LSE
09:58:06	48.4	150	AT	48.28	48.4	Buy		147,184	515	LSE
09:58:06	48.4	175	AT	48.28	48.4	Buy		147,034	514	LSE
09:58:02	48.4	20	AT	48.28	48.4	Buy		146,859	513	LSE
09:58:02	48.4	20	AT	48.28	48.4	Buy		146,839	512	LSE
09:57:15	48.39	1	AT	48.06	48.39	Buy		146,819	511	LSE
09:57:02	48.24	70	AT	48.0	48.24	Buy		146,818	510	LSE
09:57:02	48.24	65	AT	48.0	48.24	Buy		146,748	509	LSE
09:56:08	48.4	90	AT	48.22	48.4	Buy		146,683	508	LSE
09:56:08	48.4	5	AT	48.18	48.4	Buy		146,593	507	LSE
09:54:56	48.06	25	O	47.74	48.06	Buy		146,588	506	LSE
09:54:42	47.88	60	AT	47.88	48.21	Sell		146,563	505	LSE
09:53:10	47.52	1	O	47.56	47.87	Sell		146,503	504	LSE
09:51:32	47.68	5	O	47.35	47.63	Buy		146,502	503	LSE
09:48:31	47.05	1	O	46.69	47.01	Buy		146,497	502	LSE
09:47:26	46.82	53	O	46.59	46.82	Buy		146,496	501	LSE
09:47:10	46.75	1	AT	46.75	46.9	Sell		146,443	500	LSE
09:46:10	47.0	11	AT	47.0	47.11	Sell		146,442	499	LSE
09:46:01	47.1	7	AT	46.96	47.1	Buy		146,431	498	LSE
09:45:36	47.04	100	AT	46.75	47.04	Buy		146,424	497	LSE
09:45:20	46.98	2	AT	46.98	47.1	Sell		146,324	496	LSE
09:45:10	47.1	3	O	46.98	47.1	Buy		146,322	495	LSE
09:44:46	47.1	9	AT	46.96	47.1	Buy		146,319	494	LSE
09:44:24	47.1	5	AT	46.76	47.1	Buy		146,310	493	LSE
09:44:21	47.12	1	O	46.79	47.12	Buy		146,305	492	LSE
09:40:55	46.58	3	O	46.58	46.85	Sell		146,304	491	LSE
09:39:53	46.51	13	O	46.51	46.8	Sell		146,301	490	LSE
09:39:45	46.75	2	AT	46.75	46.86	Sell		146,288	489	LSE
09:39:12	46.83	29	AT	46.83	47.13	Sell		146,286	488	LSE
09:39:12	47.0	2	AT	47.0	47.13	Sell		146,257	487	LSE
09:39:12	47.0	10	AT	47.0	47.13	Sell		146,255	486	LSE
09:39:12	47.0	7	AT	47.0	47.13	Sell		146,245	485	LSE
09:39:12	47.0	1	AT	47.0	47.13	Sell		146,238	484	LSE
09:38:26	47.25	2	AT	47.25	47.41	Sell		146,237	483	LSE
09:38:25	47.35	15	AT	47.35	47.49	Sell		146,235	482	LSE
09:37:51	47.79	2	O	47.46	47.79	Buy		146,220	481	LSE
09:36:31	47.35	1037	AT	47.33	47.66	Sell		146,218	480	LSE
09:36:31	47.35	1285	AT	47.33	47.35	Buy		145,181	479	LSE
09:36:31	47.35	1954	AT	47.35	47.66	Sell		143,896	478	LSE
09:36:20	47.5	15	AT	47.5	47.61	Sell		141,942	477	LSE
09:36:20	47.5	2	AT	47.5	47.61	Sell		141,927	476	LSE
09:36:08	47.69	1	AT	47.5	47.69	Buy		141,925	475	LSE
09:35:48	47.76	17	AT	47.5	47.76	Buy		141,924	474	LSE
09:35:13	47.92	3	AT	47.58	47.92	Buy		141,907	473	LSE
09:34:44	47.7	3	AT	47.7	47.81	Sell		141,904	472	LSE
09:34:19	47.97	42	AT	47.71	47.97	Buy		141,901	471	LSE
09:33:43	47.96	5	O	47.65	47.99	Buy		141,859	470	LSE
09:33:24	47.63	40	AT	47.63	47.97	Sell		141,854	469	LSE
09:32:31	48.12	2	O	47.68	48.12	Buy		141,814	468	LSE
09:32:18	47.69	1	AT	47.69	47.84	Sell		141,812	467	LSE
09:32:11	48.0	2	AT	48.0	48.19	Sell		141,811	466	LSE
09:32:11	48.0	5	AT	48.0	48.19	Sell		141,809	465	LSE
09:32:11	48.0	5	AT	48.0	48.19	Sell		141,804	464	LSE
09:32:11	48.0	5	AT	48.0	48.19	Sell		141,799	463	LSE
09:32:11	48.0	5	AT	48.0	48.19	Sell		141,794	462	LSE
09:32:11	48.0	5	AT	48.0	48.19	Sell		141,789	461	LSE
09:32:11	48.0	6	AT	48.0	48.19	Sell		141,784	460	LSE
09:32:11	48.0	1	AT	48.0	48.19	Sell		141,778	459	LSE
09:32:11	48.0	3	AT	48.0	48.19	Sell		141,777	458	LSE
09:31:49	48.52	1	O	48.21	48.51	Buy		141,774	457	LSE
09:31:44	48.57	10	O	48.21	48.57	Buy		141,773	456	LSE
09:30:55	48.7	1	AT	48.7	48.83	Sell		141,763	455	LSE
09:30:46	48.75	1	AT	48.75	48.88	Sell		141,762	454	LSE
09:30:15	48.93	100	AT	48.93	49.32	Sell		141,761	453	LSE
09:30:03	49.0	5	AT	49.0	49.15	Sell		141,661	452	LSE
09:30:03	49.0	1	AT	49.0	49.15	Sell		141,656	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions