5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:01-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:47	51.0	5	AT	51.0	51.26	Sell		136,890	351	LSE
09:01:47	51.0	10	AT	51.0	51.26	Sell		136,885	350	LSE
09:01:28	51.06	15	AT	51.01	51.06	Buy		136,875	349	LSE
09:01:22	51.2	1	AT	51.15	51.2	Buy		136,860	348	LSE
09:01:22	51.2	1	AT	51.2	51.49	Sell		136,859	347	LSE
09:01:18	51.24	159	AT	51.2	51.24	Buy		136,858	346	LSE
09:01:13	51.24	20	O	51.24	51.62	Sell		136,699	345	LSE
09:01:04	51.28	23	O	51.28	51.71	Sell		136,679	344	LSE
09:00:53	51.6	155	O	51.48	52.09	Sell		136,656	343	LSE
09:00:51	51.66	287	O	51.6	52.24	Sell		136,501	342	LSE
09:00:51	51.8	2	AT	51.8	52.24	Sell		136,214	341	LSE
09:00:07	51.92	25	AT	51.8	51.92	Buy		136,212	340	LSE
09:00:07	52.0	1	AT	52.0	52.68	Sell		136,187	339	LSE
09:00:07	52.0	7	AT	52.0	52.68	Sell		136,186	338	LSE
09:00:07	52.0	2	AT	52.0	52.68	Sell		136,179	337	LSE
09:00:07	52.0	20	AT	52.0	52.68	Sell		136,177	336	LSE
09:00:07	52.0	7	AT	52.0	52.68	Sell		136,157	335	LSE
09:00:00	52.12	18	AT	52.12	52.79	Sell		136,150	334	LSE
09:00:00	52.12	40	AT	52.12	52.79	Sell		136,132	333	LSE
09:00:00	52.27	17	AT	52.27	52.79	Sell		136,092	332	LSE
09:00:00	52.27	50	AT	52.27	52.79	Sell		136,075	331	LSE
08:58:40	52.27	1	AT	52.27	52.37	Sell		136,025	330	LSE
08:56:42	53.16	4	O	52.83	53.25	Buy		136,024	329	LSE
08:56:29	53.2	1	AT	53.2	53.3	Sell		136,020	328	LSE
08:56:29	53.2	10	AT	53.2	53.34	Sell		136,019	327	LSE
08:54:00	53.27	3	AT	52.95	53.27	Buy		136,009	326	LSE
08:53:05	53.46	100	AT	53.46	53.83	Sell		136,006	325	LSE
08:52:29	53.48	2	AT	53.32	53.48	Buy		135,906	324	LSE
08:51:15	53.15	5	AT	53.15	53.48	Sell		135,904	323	LSE
08:50:56	53.0	1	AT	52.84	53.0	Buy		135,899	322	LSE
08:50:55	52.84	5	AT	52.84	53.0	Sell		135,898	321	LSE
08:50:39	52.8	100	AT	52.8	53.0	Sell		135,893	320	LSE
08:50:29	53.0	1	AT	53.0	53.13	Sell		135,793	319	LSE
08:50:14	53.05	3	AT	53.05	53.37	Sell		135,792	318	LSE
08:50:07	53.12	3	AT	53.01	53.12	Buy		135,789	317	LSE
08:49:10	53.33	3	AT	53.33	53.48	Sell		135,786	316	LSE
08:49:06	53.48	1	AT	53.48	53.67	Sell		135,783	315	LSE
08:48:54	53.56	2	AT	53.56	53.67	Sell		135,782	314	LSE
08:48:20	53.68	3	AT	53.57	53.68	Buy		135,780	313	LSE
08:46:45	54.0	5	O	53.65	54.0	Buy		135,777	312	LSE
08:45:49	54.03	73	AT	54.03	54.25	Sell		135,772	311	LSE
08:45:35	54.01	8	AT	53.82	54.01	Buy		135,699	310	LSE
08:45:31	53.99	88	AT	53.76	53.99	Buy		135,691	309	LSE
08:44:44	53.98	80	O	53.64	53.98	Buy		135,603	308	LSE
08:44:30	53.64	7	AT	53.56	53.64	Buy		135,523	307	LSE
08:44:15	53.64	100	O	53.41	53.64	Buy		135,516	306	LSE
08:43:53	53.56	3	AT	53.23	53.56	Buy		135,416	305	LSE
08:43:23	53.64	100	O	53.22	53.63	Buy		135,413	304	LSE
08:43:11	53.49	2	AT	53.49	53.56	Sell		135,313	303	LSE
08:43:01	53.53	5	AT	53.08	53.53	Buy		135,311	302	LSE
08:42:05	53.0	10	AT	52.81	53.0	Buy		135,306	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions