5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:09-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:24	50.0	266	AT	50.0	50.14	Sell		138,532	401	LSE
09:09:16	50.25	59	AT	50.25	50.39	Sell		138,266	400	LSE
09:08:33	50.66	2	O	50.33	50.64	Buy		138,207	399	LSE
09:08:06	50.0	134	AT	50.0	50.2	Sell		138,205	398	LSE
09:08:06	50.0	4	AT	50.0	50.2	Sell		138,071	397	LSE
09:08:06	50.0	2	AT	50.0	50.2	Sell		138,067	396	LSE
09:08:06	50.0	10	AT	50.0	50.2	Sell		138,065	395	LSE
09:08:06	50.02	30	AT	50.02	50.2	Sell		138,055	394	LSE
09:08:06	50.08	1	AT	50.08	50.26	Sell		138,025	393	LSE
09:08:06	50.1	1	AT	50.1	50.26	Sell		138,024	392	LSE
09:07:39	50.14	99	AT	50.14	50.47	Sell		138,023	391	LSE
09:06:49	50.94	1	AT	50.58	50.94	Buy		137,924	390	LSE
09:06:22	51.04	5	AT	50.7	51.04	Buy		137,923	389	LSE
09:05:46	50.52	300	AT	50.35	50.52	Buy		137,918	388	LSE
09:05:46	50.52	1	O	50.35	50.52	Buy		137,618	387	LSE
09:05:45	50.39	71	AT	50.35	50.39	Buy		137,617	386	LSE
09:05:21	50.39	5	AT	50.39	50.77	Sell		137,546	385	LSE
09:05:19	50.53	108	AT	50.36	50.53	Buy		137,541	384	LSE
09:04:59	50.52	3	AT	50.52	50.64	Sell		137,433	383	LSE
09:04:59	50.53	1	AT	50.53	50.64	Sell		137,430	382	LSE
09:04:56	50.58	1	AT	50.58	50.72	Sell		137,429	381	LSE
09:04:55	50.61	7	AT	50.61	50.73	Sell		137,428	380	LSE
09:04:05	51.33	1	AT	50.85	51.33	Buy		137,421	379	LSE
09:04:01	51.37	2	O	50.91	51.37	Buy		137,420	378	LSE
09:03:39	51.3	100	AT	50.89	51.3	Buy		137,418	377	LSE
09:03:17	51.0	7	AT	50.89	51.0	Buy		137,318	376	LSE
09:03:12	51.37	1	AT	50.81	51.37	Buy		137,311	375	LSE
09:02:48	51.0	5	AT	50.84	51.0	Buy		137,310	374	LSE
09:02:45	50.89	34	AT	50.72	50.89	Buy		137,305	373	LSE
09:02:45	50.89	90	AT	50.72	50.89	Buy		137,271	372	LSE
09:02:45	50.89	10	AT	50.7	50.89	Buy		137,181	371	LSE
09:02:45	50.89	20	AT	50.7	50.89	Buy		137,171	370	LSE
09:02:45	50.89	10	AT	50.7	50.89	Buy		137,151	369	LSE
09:02:32	50.62	94	AT	50.62	50.88	Sell		137,141	368	LSE
09:02:30	50.78	10	AT	50.53	50.78	Buy		137,047	367	LSE
09:02:30	50.78	10	AT	50.53	50.78	Buy		137,037	366	LSE
09:02:30	50.78	10	AT	50.53	50.78	Buy		137,027	365	LSE
09:02:30	50.78	10	AT	50.53	50.78	Buy		137,017	364	LSE
09:02:30	50.78	10	AT	50.53	50.78	Buy		137,007	363	LSE
09:02:30	50.78	10	AT	50.53	50.78	Buy		136,997	362	LSE
09:02:30	50.78	10	AT	50.53	50.78	Buy		136,987	361	LSE
09:01:48	50.89	40	AT	50.89	51.0	Sell		136,977	360	LSE
09:01:47	51.0	1	AT	51.0	51.26	Sell		136,937	359	LSE
09:01:47	51.0	7	AT	51.0	51.26	Sell		136,936	358	LSE
09:01:47	51.0	5	AT	51.0	51.26	Sell		136,929	357	LSE
09:01:47	51.0	14	AT	51.0	51.26	Sell		136,924	356	LSE
09:01:47	51.0	5	AT	51.0	51.26	Sell		136,910	355	LSE
09:01:47	51.0	5	AT	51.0	51.26	Sell		136,905	354	LSE
09:01:47	51.0	5	AT	51.0	51.26	Sell		136,900	353	LSE
09:01:47	51.0	5	AT	51.0	51.26	Sell		136,895	352	LSE
09:01:47	51.0	5	AT	51.0	51.26	Sell		136,890	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions