5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:30-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:25	52.9	1	AT	52.9	53.01	Sell		132,276	151	LSE
05:29:22	52.95	2	AT	52.95	53.08	Sell		132,275	150	LSE
05:27:56	52.92	1	AT	52.92	53.07	Sell		132,273	149	LSE
05:27:56	52.92	6	AT	52.92	53.07	Sell		132,272	148	LSE
05:15:59	52.79	1	AT	52.79	52.92	Sell		132,266	147	LSE
05:13:25	53.02	1	AT	53.02	53.07	Sell		132,265	146	LSE
05:13:05	53.02	1	AT	52.79	53.02	Buy		132,264	145	LSE
05:06:00	53.07	1	AT	52.79	53.02	Buy		132,263	144	LSE
05:02:08	53.0	1	AT	53.0	53.22	Sell		132,262	143	LSE
05:02:08	53.0	45	AT	53.0	53.22	Sell		132,261	142	LSE
05:02:08	53.04	4	AT	53.04	53.25	Sell		132,216	141	LSE
05:01:51	53.04	10	AT	53.04	53.23	Sell		132,212	140	LSE
05:01:41	53.4	2	AT	53.4	53.61	Sell		132,202	139	LSE
05:01:41	53.4	10	AT	53.4	53.61	Sell		132,200	138	LSE
05:01:41	53.4	7	AT	53.4	53.61	Sell		132,190	137	LSE
05:01:38	53.48	100	AT	53.48	53.7	Sell		132,183	136	LSE
05:01:38	53.5	1	AT	53.5	53.7	Sell		132,083	135	LSE
05:01:38	53.5	50	AT	53.5	53.7	Sell		132,082	134	LSE
04:58:44	53.5	1	AT	53.4	53.5	Buy		132,032	133	LSE
04:56:40	53.5	3	AT	53.5	53.83	Sell		132,031	132	LSE
04:53:37	53.5	5	AT	53.5	53.73	Sell		132,028	131	LSE
04:50:17	53.69	2	O	53.5	53.75	Buy		132,023	130	LSE
04:46:02	53.76	751	AT	53.76	53.77	Sell		132,021	129	LSE
04:46:02	53.76	49	AT	53.5	53.76	Buy		131,270	128	LSE
04:46:02	53.76	200	AT	53.5	53.76	Buy		131,221	127	LSE
04:42:35	53.5	120	AT	53.5	53.76	Sell		131,021	126	LSE
04:35:14	53.8	1	AT	53.5	53.8	Buy		130,901	125	LSE
04:33:09	53.73	2	AT	53.5	53.73	Buy		130,900	124	LSE
04:29:39	53.5	7	AT	53.4	53.5	Buy		130,898	123	LSE
04:29:29	53.4	1	AT	53.07	53.4	Buy		130,891	122	LSE
04:20:58	53.3	5	AT	53.15	53.3	Buy		130,890	121	LSE
04:14:12	53.4	4	AT	53.4	53.5	Sell		130,885	120	LSE
04:04:52	53.32	1	AT	53.04	53.32	Buy		130,881	119	LSE
04:01:58	53.13	5	AT	53.13	53.28	Sell		130,880	118	LSE
03:57:14	53.48	2	O	53.13	53.48	Buy		130,875	117	LSE
03:52:28	53.39	100	AT	53.13	53.39	Buy		130,873	116	LSE
03:49:42	53.44	23	O	53.13	53.43	Buy		130,773	115	LSE
03:47:05	53.4	1	AT	53.4	53.52	Sell		130,750	114	LSE
03:43:57	53.26	45	O	53.26	53.87	Sell		130,749	113	LSE
03:41:18	53.43	6	O	53.43	53.92	Sell		130,704	112	LSE
03:39:30	53.45	62	AT	53.45	54.01	Sell		130,698	111	LSE
03:39:27	53.69	32	AT	53.69	54.01	Sell		130,636	110	LSE
03:39:27	53.69	11	AT	53.69	54.01	Sell		130,604	109	LSE
03:39:04	54.03	2	O	53.69	54.03	Buy		130,593	108	LSE
03:38:24	53.69	9	AT	53.61	53.69	Buy		130,591	107	LSE
03:38:13	53.69	20	AT	53.61	53.69	Buy		130,582	106	LSE
03:38:09	53.69	10	AT	53.61	53.69	Buy		130,562	105	LSE
03:38:03	53.69	1	AT	53.61	53.69	Buy		130,552	104	LSE
03:36:59	53.61	8	AT	53.61	53.69	Sell		130,551	103	LSE
03:36:59	53.61	2	AT	53.61	53.69	Sell		130,543	102	LSE
03:35:27	53.61	14	AT	53.37	53.61	Buy		130,541	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions