5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:13-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:38	53.35	1	AT	53.35	53.49	Sell		133,339	251	LSE
08:10:18	53.36	1	AT	53.36	53.49	Sell		133,338	250	LSE
08:10:01	53.49	2	O	53.36	53.49	Buy		133,337	249	LSE
08:05:47	53.64	1	O	53.17	53.63	Buy		133,335	248	LSE
08:05:32	53.33	1	AT	53.18	53.33	Buy		133,334	247	LSE
08:05:22	53.49	1	AT	53.18	53.49	Buy		133,333	246	LSE
08:04:05	53.49	1	O	53.16	53.49	Buy		133,332	245	LSE
08:03:15	53.49	1	O	53.17	53.49	Buy		133,331	244	LSE
08:02:18	53.33	3	AT	53.17	53.33	Buy		133,330	243	LSE
07:59:50	53.2	10	AT	52.94	53.2	Buy		133,327	242	LSE
07:58:51	53.0	10	AT	52.88	53.0	Buy		133,317	241	LSE
07:58:38	53.33	2	AT	52.88	53.33	Buy		133,307	240	LSE
07:51:29	53.36	2	AT	52.88	53.36	Buy		133,305	239	LSE
07:51:14	53.36	15	AT	52.86	53.36	Buy		133,303	238	LSE
07:50:46	53.38	1	O	52.86	53.38	Buy		133,288	237	LSE
07:48:06	53.19	1	O	52.7	53.19	Buy		133,287	236	LSE
07:48:05	53.14	1	AT	52.7	53.14	Buy		133,286	235	LSE
07:46:09	52.66	50	AT	52.66	53.13	Sell		133,285	234	LSE
07:44:41	52.7	35	AT	52.65	52.7	Buy		133,235	233	LSE
07:44:41	52.7	5	AT	52.7	53.01	Sell		133,200	232	LSE
07:35:24	53.07	1	AT	52.7	53.07	Buy		133,195	231	LSE
07:35:07	53.07	2	AT	52.7	53.07	Buy		133,194	230	LSE
07:32:52	53.02	1	AT	52.7	53.02	Buy		133,192	229	LSE
07:32:33	52.97	50	AT	52.7	52.97	Buy		133,191	228	LSE
07:30:41	53.06	1	AT	52.7	53.06	Buy		133,141	227	LSE
07:25:49	52.88	1	AT	52.88	53.01	Sell		133,140	226	LSE
07:19:44	53.18	14	AT	52.88	53.18	Buy		133,139	225	LSE
07:16:35	53.17	16	AT	52.88	53.17	Buy		133,125	224	LSE
07:16:21	53.17	157	AT	52.7	53.17	Buy		133,109	223	LSE
07:12:09	52.92	3	AT	52.7	52.92	Buy		132,952	222	LSE
07:11:56	52.8	5	AT	52.8	52.93	Sell		132,949	221	LSE
07:07:42	52.88	5	AT	52.88	53.01	Sell		132,944	220	LSE
07:07:42	52.88	16	AT	52.88	53.01	Sell		132,939	219	LSE
07:05:24	53.14	1	AT	52.88	53.14	Buy		132,923	218	LSE
06:59:09	52.88	20	AT	52.88	53.05	Sell		132,922	217	LSE
06:59:09	52.88	10	AT	52.88	53.05	Sell		132,902	216	LSE
06:59:09	52.88	10	AT	52.88	53.05	Sell		132,892	215	LSE
06:59:09	52.88	10	AT	52.88	53.05	Sell		132,882	214	LSE
06:59:09	52.88	10	AT	52.88	53.05	Sell		132,872	213	LSE
06:59:09	52.88	20	AT	52.88	53.05	Sell		132,862	212	LSE
06:59:09	52.88	20	AT	52.88	53.05	Sell		132,842	211	LSE
06:59:09	52.88	10	AT	52.88	53.05	Sell		132,822	210	LSE
06:59:09	52.88	10	AT	52.88	53.05	Sell		132,812	209	LSE
06:59:09	52.88	10	AT	52.88	53.05	Sell		132,802	208	LSE
06:58:15	52.88	10	AT	52.88	53.08	Sell		132,792	207	LSE
06:54:02	53.25	2	O	52.88	53.24	Buy		132,782	206	LSE
06:51:16	53.24	2	O	52.88	53.24	Buy		132,780	205	LSE
06:48:34	53.14	1	O	52.88	53.14	Buy		132,778	204	LSE
06:45:47	52.88	9	AT	52.88	53.19	Sell		132,777	203	LSE
06:45:15	52.88	5	AT	52.88	53.26	Sell		132,768	202	LSE
06:45:05	53.0	10	AT	53.0	53.26	Sell		132,763	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions