5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:35-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:27	53.61	14	AT	53.37	53.61	Buy		130,541	101	LSE
03:35:03	53.61	1	AT	53.36	53.61	Buy		130,527	100	LSE
03:32:43	53.61	1	AT	53.36	53.61	Buy		130,526	99	LSE
03:32:43	53.61	4	AT	53.36	53.61	Buy		130,525	98	LSE
03:28:41	53.61	6	AT	53.17	53.61	Buy		130,521	97	LSE
03:22:37	53.24	31	AT	53.24	53.82	Sell		130,515	96	LSE
03:20:54	53.18	3	O	53.18	53.76	Sell		130,484	95	LSE
03:19:11	53.61	2	AT	53.61	53.67	Sell		130,481	94	LSE
03:17:18	53.64	7	AT	53.13	53.64	Buy		130,479	93	LSE
03:16:32	53.64	35	AT	53.14	53.64	Buy		130,472	92	LSE
03:16:22	53.47	12	AT	53.47	53.67	Sell		130,437	91	LSE
03:16:01	53.76	3	AT	53.47	53.76	Buy		130,425	90	LSE
03:15:07	53.76	10	AT	53.76	53.92	Sell		130,422	89	LSE
03:15:07	53.76	67	AT	53.76	53.92	Sell		130,412	88	LSE
03:14:41	53.9	1	AT	53.9	53.95	Sell		130,345	87	LSE
03:13:41	53.95	48	AT	53.9	53.95	Buy		130,344	86	LSE
03:13:41	53.95	30	AT	53.9	53.95	Buy		130,296	85	LSE
03:13:41	53.95	92	AT	53.9	53.95	Buy		130,266	84	LSE
03:13:19	53.95	250	AT	53.9	53.95	Buy		130,174	83	LSE
03:12:14	53.95	10	AT	53.9	53.95	Buy		129,924	82	LSE
03:12:14	53.95	10	AT	53.9	53.95	Buy		129,914	81	LSE
03:12:14	53.95	10	AT	53.9	53.95	Buy		129,904	80	LSE
03:11:34	53.95	6	O	53.9	53.95	Buy		129,894	79	LSE
03:10:06	53.95	10	AT	53.9	53.95	Buy		129,888	78	LSE
03:10:06	53.95	10	AT	53.9	53.95	Buy		129,878	77	LSE
03:10:06	53.95	10	AT	53.9	53.95	Buy		129,868	76	LSE
03:09:47	53.95	10	AT	53.85	53.95	Buy		129,858	75	LSE
03:09:47	53.95	10	AT	53.85	53.95	Buy		129,848	74	LSE
03:09:47	53.95	10	AT	53.85	53.95	Buy		129,838	73	LSE
03:09:46	53.95	10	AT	53.85	53.95	Buy		129,828	72	LSE
03:09:46	53.95	10	AT	53.85	53.95	Buy		129,818	71	LSE
03:09:39	53.95	10	AT	53.8	53.95	Buy		129,808	70	LSE
03:09:18	53.95	10	AT	53.8	53.95	Buy		129,798	69	LSE
03:09:18	53.95	10	AT	53.8	53.95	Buy		129,788	68	LSE
03:09:18	53.95	10	AT	53.8	53.95	Buy		129,778	67	LSE
03:09:18	53.95	10	AT	53.8	53.95	Buy		129,768	66	LSE
03:09:15	53.95	10	AT	53.8	53.95	Buy		129,758	65	LSE
03:09:15	53.95	10	AT	53.8	53.95	Buy		129,748	64	LSE
03:08:46	53.95	10	AT	53.8	53.95	Buy		129,738	63	LSE
03:08:46	53.95	10	AT	53.8	53.95	Buy		129,728	62	LSE
03:07:49	53.8	60	AT	53.8	53.94	Sell		129,718	61	LSE
03:04:34	53.95	1	AT	53.76	53.95	Buy		129,658	60	LSE
03:01:16	53.95	5	O	53.75	53.95	Buy		129,657	59	LSE
02:49:57	53.76	10	AT	53.56	53.76	Buy		129,652	58	LSE
02:49:19	53.76	10	AT	53.56	53.76	Buy		129,642	57	LSE
02:49:19	53.76	10	AT	53.56	53.76	Buy		129,632	56	LSE
02:48:30	53.76	10	AT	53.49	53.76	Buy		129,622	55	LSE
02:48:30	53.76	10	AT	53.49	53.76	Buy		129,612	54	LSE
02:48:30	53.76	50	AT	53.49	53.76	Buy		129,602	53	LSE
02:46:07	53.76	11	O	53.4	53.76	Buy		129,552	52	LSE
02:45:01	46.246	23800	O	53.32	53.76			129,541	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions