5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:45-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:05	53.0	10	AT	53.0	53.26	Sell		132,763	201	LSE
06:42:35	52.99	14	AT	52.8	52.99	Buy		132,753	200	LSE
06:35:27	52.99	1	AT	52.65	52.99	Buy		132,739	199	LSE
06:34:21	52.54	34	AT	52.54	52.97	Sell		132,738	198	LSE
06:32:38	52.98	60	AT	52.47	52.98	Buy		132,704	197	LSE
06:30:33	52.65	1	AT	52.46	52.65	Buy		132,644	196	LSE
06:29:12	52.65	2	AT	52.65	52.86	Sell		132,643	195	LSE
06:29:12	52.65	5	AT	52.65	52.86	Sell		132,641	194	LSE
06:28:48	52.86	10	AT	52.65	52.86	Buy		132,636	193	LSE
06:25:39	52.91	2	AT	52.65	52.91	Buy		132,626	192	LSE
06:20:23	53.17	1	AT	52.66	53.17	Buy		132,624	191	LSE
06:18:17	52.65	5	AT	52.65	53.05	Sell		132,623	190	LSE
06:15:23	53.06	5	AT	52.65	53.06	Buy		132,618	189	LSE
06:12:38	53.0	6	AT	53.0	53.1	Sell		132,613	188	LSE
06:12:28	53.0	10	AT	53.0	53.13	Sell		132,607	187	LSE
06:12:05	53.0	30	AT	53.0	53.16	Sell		132,597	186	LSE
06:12:05	53.0	4	AT	52.7	53.0	Buy		132,567	185	LSE
06:11:18	53.0	1	AT	52.7	53.0	Buy		132,563	184	LSE
06:10:14	52.99	41	AT	52.99	53.0	Sell		132,562	183	LSE
06:10:14	52.99	9	AT	52.66	52.99	Buy		132,521	182	LSE
06:09:24	52.77	10	AT	52.65	52.77	Buy		132,512	181	LSE
06:06:25	52.99	1	AT	52.62	52.99	Buy		132,502	180	LSE
06:05:53	52.7	3	AT	52.54	52.7	Buy		132,501	179	LSE
06:05:29	52.7	2	AT	52.54	52.7	Buy		132,498	178	LSE
06:05:29	52.7	1	AT	52.54	52.7	Buy		132,496	177	LSE
06:05:24	52.7	4	AT	52.54	52.7	Buy		132,495	176	LSE
06:05:24	52.7	6	AT	52.54	52.7	Buy		132,491	175	LSE
06:01:12	52.7	4	O	52.3	52.7	Buy		132,485	174	LSE
05:59:11	52.6	2	O	52.26	52.6	Buy		132,481	173	LSE
05:53:10	52.4	10	AT	52.26	52.4	Buy		132,479	172	LSE
05:52:48	52.4	10	AT	52.26	52.4	Buy		132,469	171	LSE
05:51:51	52.4	10	AT	52.26	52.4	Buy		132,459	170	LSE
05:50:46	52.4	28	AT	52.26	52.4	Buy		132,449	169	LSE
05:48:53	52.7	3	AT	52.26	52.7	Buy		132,421	168	LSE
05:46:37	52.7	3	AT	52.26	52.7	Buy		132,418	167	LSE
05:44:11	52.7	3	AT	52.32	52.7	Buy		132,415	166	LSE
05:43:44	52.32	20	O	52.32	52.79	Sell		132,412	165	LSE
05:41:13	52.26	1	AT	52.26	52.7	Sell		132,392	164	LSE
05:35:52	52.4	50	AT	52.4	52.58	Sell		132,391	163	LSE
05:35:52	52.41	1	AT	52.41	52.58	Sell		132,341	162	LSE
05:35:50	52.58	1	AT	52.41	52.58	Buy		132,340	161	LSE
05:35:27	52.6	1	AT	52.6	52.73	Sell		132,339	160	LSE
05:34:04	52.75	1	AT	52.75	52.87	Sell		132,338	159	LSE
05:33:56	52.5	38	AT	52.41	52.5	Buy		132,337	158	LSE
05:33:56	52.5	1	AT	52.5	52.9	Sell		132,299	157	LSE
05:31:46	52.41	10	AT	52.41	52.96	Sell		132,298	156	LSE
05:31:23	52.79	1	AT	52.79	52.97	Sell		132,288	155	LSE
05:31:23	52.8	2	AT	52.8	52.97	Sell		132,287	154	LSE
05:31:23	52.8	2	AT	52.8	52.97	Sell		132,285	153	LSE
05:30:33	52.8	7	AT	52.8	53.01	Sell		132,283	152	LSE
05:30:25	52.9	1	AT	52.9	53.01	Sell		132,276	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions