5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	46.246	23800	O	53.32	53.76			129,541	51	LSE
02:45:00	41.658	22628	O	53.32	53.76			105,741	50	LSE
02:42:42	53.75	3	AT	53.75	53.76	Sell		83,113	49	LSE
02:40:34	53.15	104	O	53.15	53.75	Sell		83,110	48	LSE
02:38:00	53.75	4	O	53.07	53.75	Buy		83,006	47	LSE
02:38:00	53.75	5	AT	53.07	53.75	Buy		83,002	46	LSE
02:37:46	53.75	10	AT	53.07	53.75	Buy		82,997	45	LSE
02:35:56	53.75	40	O	53.07	53.75	Buy		82,987	44	LSE
02:35:56	53.71	1	AT	53.71	53.75	Sell		82,947	43	LSE
02:32:14	53.67	30	AT	53.67	53.75	Sell		82,946	42	LSE
02:30:31	53.67	2	AT	53.05	53.67	Buy		82,916	41	LSE
02:30:31	53.67	6	AT	53.05	53.67	Buy		82,914	40	LSE
02:30:31	53.67	8	AT	53.05	53.67	Buy		82,908	39	LSE
02:30:31	53.67	8	AT	53.05	53.67	Buy		82,900	38	LSE
02:30:31	53.67	2	AT	53.05	53.67	Buy		82,892	37	LSE
02:30:31	53.67	1	AT	53.05	53.67	Buy		82,890	36	LSE
02:30:31	53.67	8	AT	53.05	53.67	Buy		82,889	35	LSE
02:30:30	53.67	1	AT	53.05	53.67	Buy		82,881	34	LSE
02:30:29	53.67	12	AT	53.05	53.67	Buy		82,880	33	LSE
02:30:29	53.67	8	AT	53.05	53.67	Buy		82,868	32	LSE
02:27:24	53.2	1	AT	53.15	53.2	Buy		82,860	31	LSE
02:27:16	53.16	138	AT	53.16	53.72	Sell		82,859	30	LSE
02:27:16	53.2	16	AT	53.2	53.72	Sell		82,721	29	LSE
02:27:16	53.2	45	AT	53.2	53.72	Sell		82,705	28	LSE
02:24:31	53.2	23	O	53.2	53.67	Sell		82,660	27	LSE
02:20:56	53.73	28	O	53.2	53.7	Buy		82,637	26	LSE
02:19:43	53.2	13	AT	53.2	53.64	Sell		82,609	25	LSE
02:19:35	53.2	28	O	53.2	53.64	Sell		82,596	24	LSE
02:18:01	53.61	23	O	53.2	53.61	Buy		82,568	23	LSE
02:18:01	53.2	500	AT	53.2	53.61	Sell		82,545	22	LSE
02:15:38	53.64	150	AT	53.2	53.64	Buy		82,045	21	LSE
02:10:22	53.7	39	AT	53.2	53.7	Buy		81,895	20	LSE
02:09:10	53.61	4	O	53.04	53.7	Buy		81,856	19	LSE
02:09:10	53.5	23	AT	53.5	53.61	Sell		81,852	18	LSE
02:09:10	53.5	6	AT	53.04	53.5	Buy		81,829	17	LSE
02:08:38	53.04	14	O	53.04	53.5	Sell		81,823	16	LSE
02:07:13	53.04	154	AT	53.04	53.5	Sell		81,809	15	LSE
02:07:13	53.04	10	AT	53.04	53.5	Sell		81,655	14	LSE
02:07:13	53.04	1	AT	53.04	53.5	Sell		81,645	13	LSE
02:07:13	53.05	10	AT	53.05	53.5	Sell		81,644	12	LSE
02:07:13	53.05	395	AT	53.05	53.5	Sell		81,634	11	LSE
02:06:40	53.05	5	AT	53.05	53.5	Sell		81,239	10	LSE
02:04:12	53.04	39	O	53.04	53.76	Sell		81,234	9	LSE
02:03:49	53.04	40	O	53.04	53.73	Sell		81,195	8	LSE
02:01:05	53.67	1	O	53.04	53.76	Buy		81,155	7	LSE
02:00:34	53.67	38	O	53.04	53.76	Buy		81,154	6	LSE
02:00:34	53.67	3	O	53.04	53.76	Buy		81,116	5	LSE
02:00:34	53.67	3	O	53.04	53.76	Buy		81,113	4	LSE
02:00:25	53.16	72	AT	53.04	53.16	Buy		81,110	3	LSE
02:00:25	53.16	38	UT	54.24	54.5			81,038	2	LSE
00:16:07	45.14	81000	O	54.24	54.5			81,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions