5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:30-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:03	49.0	1	AT	49.0	49.15	Sell		141,656	451	LSE
09:30:03	49.0	1	AT	49.0	49.15	Sell		141,655	450	LSE
09:30:01	49.09	5	AT	49.09	49.2	Sell		141,654	449	LSE
09:29:59	49.27	4	O	49.09	49.26	Buy		141,649	448	LSE
09:29:51	49.28	1	AT	49.09	49.28	Buy		141,645	447	LSE
09:29:26	49.53	8	AT	49.53	49.64	Sell		141,644	446	LSE
09:29:25	49.53	20	AT	49.53	49.69	Sell		141,636	445	LSE
09:29:25	49.53	20	AT	49.53	49.71	Sell		141,616	444	LSE
09:29:25	49.53	20	AT	49.53	49.71	Sell		141,596	443	LSE
09:29:24	49.53	2	AT	49.53	49.73	Sell		141,576	442	LSE
09:29:24	49.53	1	AT	49.53	49.73	Sell		141,574	441	LSE
09:28:14	49.84	2	AT	49.54	49.84	Buy		141,573	440	LSE
09:27:34	50.07	1	AT	50.07	50.19	Sell		141,571	439	LSE
09:27:32	50.11	5	AT	50.11	50.27	Sell		141,570	438	LSE
09:27:32	50.13	8	AT	50.13	50.27	Sell		141,565	437	LSE
09:27:32	50.13	1	AT	50.13	50.27	Sell		141,557	436	LSE
09:25:05	50.0	9	AT	49.85	50.0	Buy		141,556	435	LSE
09:25:05	50.0	10	AT	49.82	50.0	Buy		141,547	434	LSE
09:25:05	50.0	10	AT	49.81	50.0	Buy		141,537	433	LSE
09:25:05	50.0	40	AT	49.79	50.0	Buy		141,527	432	LSE
09:24:26	50.0	1	AT	49.66	50.0	Buy		141,487	431	LSE
09:23:36	50.04	1	AT	50.04	50.08	Sell		141,486	430	LSE
09:22:35	49.59	3	AT	49.59	49.74	Sell		141,485	429	LSE
09:22:22	49.82	2	O	49.6	49.89	Buy		141,482	428	LSE
09:21:12	49.73	100	AT	49.39	49.73	Buy		141,480	427	LSE
09:20:50	49.34	140	AT	49.02	49.34	Buy		141,380	426	LSE
09:20:07	49.25	76	O	49.25	49.7	Sell		141,240	425	LSE
09:19:46	49.38	2	O	49.05	49.38	Buy		141,164	424	LSE
09:17:49	49.05	500	AT	49.05	49.34	Sell		141,162	423	LSE
09:17:48	49.05	10	AT	49.05	49.34	Sell		140,662	422	LSE
09:17:48	49.25	1	AT	49.25	49.38	Sell		140,652	421	LSE
09:17:26	49.52	1	AT	49.52	49.64	Sell		140,651	420	LSE
09:17:26	49.53	1	AT	49.53	49.64	Sell		140,650	419	LSE
09:17:14	49.53	7	AT	49.53	49.83	Sell		140,649	418	LSE
09:16:52	49.53	170	AT	49.53	49.89	Sell		140,642	417	LSE
09:16:43	49.67	4	AT	49.67	49.76	Sell		140,472	416	LSE
09:15:26	50.02	1533	AT	50.02	50.34	Sell		140,468	415	LSE
09:13:55	50.25	20	AT	50.25	50.36	Sell		138,935	414	LSE
09:13:17	50.25	10	AT	50.25	50.41	Sell		138,915	413	LSE
09:12:46	50.25	4	AT	50.1	50.25	Buy		138,905	412	LSE
09:11:56	50.13	2	AT	49.81	50.13	Buy		138,901	411	LSE
09:11:48	50.23	1	AT	49.87	50.23	Buy		138,899	410	LSE
09:11:21	49.68	39	AT	49.68	50.14	Sell		138,898	409	LSE
09:10:50	49.67	1	AT	49.67	49.8	Sell		138,859	408	LSE
09:10:38	49.92	5	O	49.68	49.92	Buy		138,858	407	LSE
09:10:32	49.76	99	AT	49.76	50.0	Sell		138,853	406	LSE
09:10:32	49.78	1	AT	49.78	50.0	Sell		138,754	405	LSE
09:09:46	50.0	20	AT	50.0	50.02	Sell		138,753	404	LSE
09:09:26	49.9	200	AT	49.9	50.05	Sell		138,733	403	LSE
09:09:24	50.0	1	AT	50.0	50.14	Sell		138,533	402	LSE
09:09:24	50.0	266	AT	50.0	50.14	Sell		138,532	401	LSE

Xtrackers S&P 500 Equal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions