5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:42-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:05	53.0	10	AT	52.81	53.0	Buy		135,306	301	LSE
08:41:40	52.93	200	AT	52.54	52.93	Buy		135,296	300	LSE
08:41:27	52.78	140	AT	52.35	52.78	Buy		135,096	299	LSE
08:40:56	52.23	5	AT	52.23	52.62	Sell		134,956	298	LSE
08:39:43	52.1	163	AT	52.1	52.48	Sell		134,951	297	LSE
08:39:43	52.25	1	AT	52.25	52.48	Sell		134,788	296	LSE
08:39:43	52.26	1	AT	52.26	52.48	Sell		134,787	295	LSE
08:39:26	52.48	78	O	52.28	52.48	Buy		134,786	294	LSE
08:39:25	52.38	100	AT	52.38	52.53	Sell		134,708	293	LSE
08:39:25	52.57	2	O	52.38	52.57	Buy		134,608	292	LSE
08:39:08	52.55	10	AT	52.55	52.84	Sell		134,606	291	LSE
08:36:59	52.84	5	AT	52.41	52.84	Buy		134,596	290	LSE
08:36:58	52.74	1	AT	52.74	52.86	Sell		134,591	289	LSE
08:36:53	52.65	50	AT	52.65	52.73	Sell		134,590	288	LSE
08:36:45	52.65	13	AT	52.65	52.81	Sell		134,540	287	LSE
08:36:18	53.23	3	AT	52.77	53.23	Buy		134,527	286	LSE
08:35:48	53.17	3	AT	52.8	53.17	Buy		134,524	285	LSE
08:35:03	53.03	100	AT	53.03	53.26	Sell		134,521	284	LSE
08:34:56	53.03	10	O	53.03	53.4	Sell		134,421	283	LSE
08:34:21	53.3	70	AT	53.3	53.38	Sell		134,411	282	LSE
08:34:21	53.3	30	AT	53.3	53.38	Sell		134,341	281	LSE
08:34:13	53.3	2	AT	53.3	53.43	Sell		134,311	280	LSE
08:33:54	53.54	20	AT	53.3	53.54	Buy		134,309	279	LSE
08:33:40	53.56	1	O	53.3	53.56	Buy		134,289	278	LSE
08:33:39	53.56	10	AT	53.31	53.56	Buy		134,288	277	LSE
08:31:50	53.83	1	O	53.26	53.8	Buy		134,278	276	LSE
08:31:49	53.77	8	AT	53.25	53.77	Buy		134,277	275	LSE
08:31:19	53.3	4	AT	53.3	53.47	Sell		134,269	274	LSE
08:31:19	53.3	6	AT	53.3	53.47	Sell		134,265	273	LSE
08:31:15	53.4	177	AT	53.4	53.56	Sell		134,259	272	LSE
08:31:14	53.4	10	AT	53.4	53.59	Sell		134,082	271	LSE
08:31:11	53.74	6	O	53.4	53.74	Buy		134,072	270	LSE
08:31:10	53.77	52	AT	53.4	53.77	Buy		134,066	269	LSE
08:31:06	53.49	1	AT	53.49	53.68	Sell		134,014	268	LSE
08:31:06	53.49	98	AT	53.49	53.68	Sell		134,013	267	LSE
08:29:47	53.88	8	AT	53.49	53.88	Buy		133,915	266	LSE
08:26:50	54.01	2	AT	53.5	54.01	Buy		133,907	265	LSE
08:26:50	54.0	2	AT	53.5	54.0	Buy		133,905	264	LSE
08:26:50	54.0	1	AT	53.5	54.0	Buy		133,903	263	LSE
08:26:50	53.99	1	AT	53.5	53.99	Buy		133,902	262	LSE
08:26:45	53.99	80	O	53.49	53.99	Buy		133,901	261	LSE
08:26:11	53.5	90	AT	53.5	53.99	Sell		133,821	260	LSE
08:24:31	53.67	30	AT	53.49	53.67	Buy		133,731	259	LSE
08:24:31	53.66	10	AT	53.49	53.66	Buy		133,701	258	LSE
08:22:27	53.65	40	O	53.49	53.64	Buy		133,691	257	LSE
08:22:27	53.64	100	AT	53.64	53.65	Sell		133,651	256	LSE
08:22:27	53.64	200	AT	53.49	53.64	Buy		133,551	255	LSE
08:20:01	53.49	2	AT	53.3	53.49	Buy		133,351	254	LSE
08:17:35	53.49	6	O	53.31	53.49	Buy		133,349	253	LSE
08:13:39	53.49	4	O	53.3	53.49	Buy		133,343	252	LSE
08:13:38	53.35	1	AT	53.35	53.49	Sell		133,339	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions