5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

45.825

-0.18

(-0.39%)

Closed January 09 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:18-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:48	46.13	1	AT	45.74	46.13	Buy		22,940	351	LSE
08:17:37	46.01	1	AT	46.01	46.04	Sell		22,939	350	LSE
08:14:32	46.01	15	AT	46.01	46.2	Sell		22,938	349	LSE
08:14:32	46.01	20	AT	46.01	46.21	Sell		22,923	348	LSE
08:14:31	46.01	20	AT	46.01	46.22	Sell		22,903	347	LSE
08:14:31	46.01	20	AT	46.01	46.22	Sell		22,883	346	LSE
08:12:09	46.22	14	AT	46.01	46.22	Buy		22,863	345	LSE
08:06:53	46.1	1	AT	46.1	46.25	Sell		22,849	344	LSE
08:05:11	46.4	1	O	46.04	46.38	Buy		22,848	343	LSE
08:02:39	46.4	1	AT	46.4	46.5	Sell		22,847	342	LSE
08:02:17	46.4	20	AT	46.4	46.5	Sell		22,846	341	LSE
08:02:17	46.4	20	AT	46.4	46.5	Sell		22,826	340	LSE
08:00:11	46.4	1	AT	46.2	46.4	Buy		22,806	339	LSE
07:48:41	46.01	2	AT	45.63	46.01	Buy		22,805	338	LSE
07:47:54	45.96	1	AT	45.59	45.96	Buy		22,803	337	LSE
07:42:22	45.8	5	AT	45.51	45.8	Buy		22,802	336	LSE
07:35:38	45.73	240	AT	45.51	45.73	Buy		22,797	335	LSE
07:34:31	45.7	20	AT	45.7	45.83	Sell		22,557	334	LSE
07:34:09	45.81	6	AT	45.81	45.93	Sell		22,537	333	LSE
07:34:07	46.01	49	AT	45.81	46.01	Buy		22,531	332	LSE
07:34:07	45.81	20	AT	45.81	46.01	Sell		22,482	331	LSE
07:32:57	46.3	1117	AT	46.3	46.37	Sell		22,462	330	LSE
07:32:57	46.3	1	AT	46.03	46.3	Buy		21,345	329	LSE
07:32:14	46.22	1	AT	46.03	46.22	Buy		21,344	328	LSE
07:31:41	46.1	1	AT	45.91	46.1	Buy		21,343	327	LSE
07:29:47	45.99	20	AT	45.99	46.21	Sell		21,342	326	LSE
07:29:47	45.99	20	AT	45.99	46.21	Sell		21,322	325	LSE
07:29:47	45.99	20	AT	45.99	46.21	Sell		21,302	324	LSE
07:29:47	45.99	40	AT	45.99	46.21	Sell		21,282	323	LSE
07:29:47	45.99	20	AT	45.99	46.21	Sell		21,242	322	LSE
07:29:47	45.99	40	AT	45.99	46.21	Sell		21,222	321	LSE
07:29:47	45.99	20	AT	45.99	46.21	Sell		21,182	320	LSE
07:29:47	45.99	320	AT	45.99	46.21	Sell		21,162	319	LSE
07:29:01	45.99	59	AT	45.99	46.22	Sell		20,842	318	LSE
07:28:06	45.99	1	AT	45.99	46.22	Sell		20,783	317	LSE
07:27:40	46.11	1	AT	45.99	46.11	Buy		20,782	316	LSE
07:27:40	46.1	310	AT	45.99	46.1	Buy		20,781	315	LSE
07:27:20	46.09	2	AT	46.09	46.1	Sell		20,471	314	LSE
07:26:49	46.09	1	AT	45.85	46.09	Buy		20,469	313	LSE
07:26:00	45.85	1	AT	45.85	46.09	Sell		20,468	312	LSE
07:25:31	45.85	1	AT	45.85	46.1	Sell		20,467	311	LSE
07:24:38	46.01	1	AT	45.78	46.01	Buy		20,466	310	LSE
07:24:38	45.99	1	AT	45.78	45.99	Buy		20,465	309	LSE
07:20:55	45.89	1	AT	45.54	45.89	Buy		20,464	308	LSE
07:20:38	45.77	1	AT	45.54	45.77	Buy		20,463	307	LSE
07:18:03	45.6	74	AT	45.6	45.88	Sell		20,462	306	LSE
07:18:01	45.6	15	AT	45.6	45.89	Sell		20,388	305	LSE
07:15:45	46.06	26	O	45.6	46.06	Buy		20,373	304	LSE
07:15:44	45.6	1	AT	45.6	46.06	Sell		20,347	303	LSE
07:10:07	45.61	1	AT	45.07	45.61	Buy		20,346	302	LSE
07:02:18	45.41	10	AT	45.41	46.03	Sell		20,345	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions