5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

Closed January 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:38	45.45	1	AT	45.45	45.62	Sell		1,640	51	LSE
03:32:30	45.5	1	AT	45.5	45.62	Sell		1,639	50	LSE
03:25:17	45.57	1	AT	45.2	45.57	Buy		1,638	49	LSE
03:22:36	45.51	3	O	45.2	45.54	Buy		1,637	48	LSE
03:17:14	45.54	1	AT	45.03	45.54	Buy		1,634	47	LSE
03:15:43	45.63	1	AT	45.02	45.63	Buy		1,633	46	LSE
03:11:11	45.0	10	AT	45.0	45.24	Sell		1,632	45	LSE
03:11:02	45.01	33	AT	45.01	45.24	Sell		1,622	44	LSE
03:10:59	45.27	10	AT	45.01	45.27	Buy		1,589	43	LSE
03:09:33	45.21	28	AT	45.21	45.36	Sell		1,579	42	LSE
03:09:07	45.36	5	AT	45.01	45.36	Buy		1,551	41	LSE
03:02:07	45.21	76	AT	45.21	45.45	Sell		1,546	40	LSE
03:02:07	45.23	1	AT	45.23	45.45	Sell		1,470	39	LSE
03:02:05	45.24	1	AT	45.24	45.48	Sell		1,469	38	LSE
03:02:05	45.25	4	AT	45.25	45.48	Sell		1,468	37	LSE
03:02:02	45.28	100	AT	45.28	45.51	Sell		1,464	36	LSE
03:01:43	45.32	1	AT	45.32	45.57	Sell		1,364	35	LSE
03:01:31	45.36	15	AT	45.36	45.6	Sell		1,363	34	LSE
03:01:31	45.36	2	AT	45.36	45.6	Sell		1,348	33	LSE
03:00:09	45.59	1	AT	45.59	45.65	Sell		1,346	32	LSE
02:59:06	45.57	15	AT	45.36	45.57	Buy		1,345	31	LSE
02:57:27	45.47	1	AT	45.47	45.57	Sell		1,330	30	LSE
02:42:47	45.45	61	AT	45.45	45.59	Sell		1,329	29	LSE
02:42:06	45.45	6	AT	45.45	45.59	Sell		1,268	28	LSE
02:42:06	45.46	436	AT	45.46	45.59	Sell		1,262	27	LSE
02:41:41	45.47	67	AT	45.47	45.59	Sell		826	26	LSE
02:36:20	45.24	6	AT	45.24	45.61	Sell		759	25	LSE
02:32:54	45.4	67	AT	45.4	45.61	Sell		753	24	LSE
02:30:23	45.61	7	AT	45.24	45.61	Buy		686	23	LSE
02:30:23	45.61	2	AT	45.24	45.61	Buy		679	22	LSE
02:30:23	45.61	10	AT	45.24	45.61	Buy		677	21	LSE
02:30:23	45.61	3	AT	45.24	45.61	Buy		667	20	LSE
02:30:23	45.61	1	AT	45.24	45.61	Buy		664	19	LSE
02:30:23	45.61	10	AT	45.24	45.61	Buy		663	18	LSE
02:30:23	45.61	10	AT	45.24	45.61	Buy		653	17	LSE
02:30:22	45.61	1	AT	45.24	45.61	Buy		643	16	LSE
02:30:21	45.61	2	AT	45.24	45.61	Buy		642	15	LSE
02:30:21	45.61	10	AT	45.24	45.61	Buy		640	14	LSE
02:30:06	45.42	67	AT	45.42	45.61	Sell		630	13	LSE
02:25:38	45.61	1	AT	45.29	45.61	Buy		563	12	LSE
02:17:34	45.57	1	AT	45.13	45.57	Buy		562	11	LSE
02:17:23	45.57	1	O	45.13	45.57	Buy		561	10	LSE
02:17:23	45.32	80	AT	45.32	45.57	Sell		560	9	LSE
02:16:26	45.09	133	AT	45.09	45.57	Sell		480	8	LSE
02:16:26	45.15	67	AT	45.15	45.57	Sell		347	7	LSE
02:10:33	45.72	1	AT	45.2	45.72	Buy		280	6	LSE
02:02:25	45.78	48	AT	45.0	45.78	Buy		279	5	LSE
02:01:35	45.69	160	AT	45.69	45.78	Sell		231	4	LSE
02:01:35	45.35	40	AT	45.0	45.35	Buy		71	3	LSE
02:00:06	45.06	30	O	44.97	45.72	Sell		31	2	LSE
02:00:05	45.63	1	UT	45.6	46.05			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions