5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:52-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:02	42.4	1900	AT	42.04	42.4	Buy		16,330	401	LSE
08:51:50	42.33	25	AT	42.04	42.33	Buy		14,430	400	LSE
08:51:14	42.4	5	AT	42.4	42.52	Sell		14,405	399	LSE
08:49:57	42.4	10	AT	42.02	42.4	Buy		14,400	398	LSE
08:49:23	41.91	100	AT	41.91	42.28	Sell		14,390	397	LSE
08:48:40	42.31	20	AT	41.83	42.31	Buy		14,290	396	LSE
08:48:33	42.22	1	AT	41.81	42.22	Buy		14,270	395	LSE
08:48:22	42.31	20	AT	41.81	42.31	Buy		14,269	394	LSE
08:48:12	42.0	5	AT	42.0	42.19	Sell		14,249	393	LSE
08:48:12	42.0	100	AT	42.0	42.19	Sell		14,244	392	LSE
08:48:12	42.0	4	AT	42.0	42.19	Sell		14,144	391	LSE
08:48:12	42.0	3	AT	42.0	42.19	Sell		14,140	390	LSE
08:48:12	42.0	100	AT	42.0	42.19	Sell		14,137	389	LSE
08:48:12	42.0	30	AT	42.0	42.19	Sell		14,037	388	LSE
08:48:12	42.0	10	AT	42.0	42.19	Sell		14,007	387	LSE
08:48:12	42.0	8	AT	42.0	42.19	Sell		13,997	386	LSE
08:48:12	42.0	10	AT	42.0	42.19	Sell		13,989	385	LSE
08:48:12	42.0	9	AT	42.0	42.19	Sell		13,979	384	LSE
08:48:12	42.0	5	AT	42.0	42.19	Sell		13,970	383	LSE
08:48:12	42.0	5	AT	42.0	42.19	Sell		13,965	382	LSE
08:48:12	42.0	30	AT	42.0	42.19	Sell		13,960	381	LSE
08:48:05	42.17	1	AT	42.17	42.34	Sell		13,930	380	LSE
08:48:03	42.2	8	AT	42.2	42.37	Sell		13,929	379	LSE
08:48:02	42.25	1	AT	42.25	42.43	Sell		13,921	378	LSE
08:48:01	42.3	10	AT	42.3	42.49	Sell		13,920	377	LSE
08:47:57	42.32	8	AT	42.32	42.49	Sell		13,910	376	LSE
08:47:37	42.61	1	AT	42.32	42.61	Buy		13,902	375	LSE
08:47:30	42.5	3	AT	42.5	42.67	Sell		13,901	374	LSE
08:47:30	42.5	200	AT	42.5	42.67	Sell		13,898	373	LSE
08:47:30	42.5	50	AT	42.5	42.67	Sell		13,698	372	LSE
08:47:30	42.5	100	AT	42.5	42.67	Sell		13,648	371	LSE
08:46:58	42.8	3	AT	42.8	43.0	Sell		13,548	370	LSE
08:46:58	42.8	2	AT	42.8	43.0	Sell		13,545	369	LSE
08:46:58	42.8	3	AT	42.8	43.0	Sell		13,543	368	LSE
08:46:52	42.94	1	AT	42.94	43.12	Sell		13,540	367	LSE
08:46:51	42.96	1	AT	42.96	43.15	Sell		13,539	366	LSE
08:46:35	43.57	1	AT	43.25	43.57	Buy		13,538	365	LSE
08:46:24	43.54	1	AT	43.54	43.72	Sell		13,537	364	LSE
08:44:15	43.31	1	AT	43.31	43.51	Sell		13,536	363	LSE
08:44:15	43.31	1	AT	43.31	43.51	Sell		13,535	362	LSE
08:44:15	43.31	1	AT	43.31	43.51	Sell		13,534	361	LSE
08:44:15	43.31	1	AT	43.31	43.51	Sell		13,533	360	LSE
08:43:40	43.66	25	AT	43.66	43.75	Sell		13,532	359	LSE
08:43:37	43.72	13	O	43.33	43.72	Buy		13,507	358	LSE
08:43:22	43.66	1	AT	43.31	43.66	Buy		13,494	357	LSE
08:43:21	43.49	1	AT	43.49	43.66	Sell		13,493	356	LSE
08:42:09	43.54	10	AT	43.11	43.54	Buy		13,492	355	LSE
08:42:01	43.48	1	AT	42.97	43.48	Buy		13,482	354	LSE
08:41:55	43.36	1	AT	42.97	43.36	Buy		13,481	353	LSE
08:41:51	43.27	2	AT	42.96	43.27	Buy		13,480	352	LSE
08:41:11	43.36	10	AT	42.98	43.36	Buy		13,478	351	LSE

Vanguard Eur Corporate B...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions