5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

6.1375

-1.13

(-15.52%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:38-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:04	45.5	3	AT	45.4	45.5	Buy		1,842	101	LSE
04:38:04	45.5	3	AT	45.4	45.5	Buy		1,839	100	LSE
04:38:04	45.5	1	AT	45.4	45.5	Buy		1,836	99	LSE
04:37:39	45.5	3	AT	45.5	45.56	Sell		1,835	98	LSE
04:37:16	45.5	69	AT	45.4	45.5	Buy		1,832	97	LSE
04:29:08	45.61	1	O	45.2	45.6	Buy		1,763	96	LSE
04:01:55	45.2	1	AT	45.2	45.49	Sell		1,762	95	LSE
03:59:48	45.2	1	AT	45.2	45.42	Sell		1,761	94	LSE
03:59:48	45.2	1	AT	45.2	45.42	Sell		1,760	93	LSE
03:59:48	45.2	1	AT	45.2	45.42	Sell		1,759	92	LSE
03:59:48	45.2	3	AT	45.2	45.42	Sell		1,758	91	LSE
03:59:19	45.45	2	AT	45.2	45.45	Buy		1,755	90	LSE
03:59:06	45.45	5	O	45.2	45.45	Buy		1,753	89	LSE
03:58:01	45.48	1	AT	45.2	45.48	Buy		1,748	88	LSE
03:57:41	45.48	15	AT	45.2	45.48	Buy		1,747	87	LSE
03:57:05	45.48	5	O	45.2	45.48	Buy		1,732	86	LSE
03:57:05	45.4	3	AT	45.4	45.56	Sell		1,727	85	LSE
03:56:45	45.25	1	AT	45.25	45.48	Sell		1,724	84	LSE
03:54:49	45.27	1	AT	45.27	45.51	Sell		1,723	83	LSE
03:54:40	45.27	18	AT	45.27	45.51	Sell		1,722	82	LSE
03:54:28	45.3	1	AT	45.3	45.51	Sell		1,704	81	LSE
03:53:48	45.3	1	AT	45.3	45.51	Sell		1,703	80	LSE
03:53:20	45.3	1	AT	45.3	45.51	Sell		1,702	79	LSE
03:51:50	45.3	1	AT	45.3	45.51	Sell		1,701	78	LSE
03:50:05	45.51	3	AT	45.22	45.51	Buy		1,700	77	LSE
03:48:05	45.25	1	AT	45.25	45.48	Sell		1,697	76	LSE
03:48:02	45.48	2	AT	45.25	45.48	Buy		1,696	75	LSE
03:47:20	45.29	29	AT	45.29	45.51	Sell		1,694	74	LSE
03:47:20	45.29	1	AT	45.29	45.51	Sell		1,665	73	LSE
03:45:28	45.3	1	AT	45.3	45.48	Sell		1,664	72	LSE
03:45:21	45.35	1	AT	45.35	45.48	Sell		1,663	71	LSE
03:45:09	45.3	1	AT	45.3	45.54	Sell		1,662	70	LSE
03:44:54	45.35	1	AT	45.35	45.57	Sell		1,661	69	LSE
03:44:39	45.37	1	AT	45.37	45.6	Sell		1,660	68	LSE
03:44:34	45.38	1	AT	45.38	45.6	Sell		1,659	67	LSE
03:44:32	45.39	1	AT	45.39	45.63	Sell		1,658	66	LSE
03:44:23	45.4	1	AT	45.4	45.63	Sell		1,657	65	LSE
03:44:23	45.4	2	AT	45.4	45.63	Sell		1,656	64	LSE
03:43:55	45.43	1	AT	45.43	45.63	Sell		1,654	63	LSE
03:43:45	45.45	1	AT	45.45	45.63	Sell		1,653	62	LSE
03:43:42	45.63	2	O	45.4	45.63	Buy		1,652	61	LSE
03:43:42	45.63	1	O	45.4	45.63	Buy		1,650	60	LSE
03:40:13	45.4	1	AT	45.4	45.6	Sell		1,649	59	LSE
03:39:06	45.4	1	AT	45.4	45.63	Sell		1,648	58	LSE
03:38:44	45.45	1	AT	45.45	45.63	Sell		1,647	57	LSE
03:34:54	45.37	1	AT	45.37	45.6	Sell		1,646	56	LSE
03:34:31	45.4	1	AT	45.4	45.6	Sell		1,645	55	LSE
03:33:24	45.4	1	AT	45.4	45.6	Sell		1,644	54	LSE
03:32:45	45.62	2	O	45.2	45.54	Buy		1,643	53	LSE
03:32:45	45.4	1	AT	45.4	45.62	Sell		1,641	52	LSE
03:32:38	45.45	1	AT	45.45	45.62	Sell		1,640	51	LSE

Verizon Communications

I Grandi Viaggi

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions