5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

6.1375

-1.13

(-15.52%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:32-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:09	43.5	1	AT	43.5	43.9	Sell		8,288	251	LSE
07:32:09	43.5	1	AT	43.5	43.9	Sell		8,287	250	LSE
07:32:09	43.5	12	AT	43.5	43.9	Sell		8,286	249	LSE
07:32:05	44.11	1	AT	43.5	44.11	Buy		8,274	248	LSE
07:31:33	43.99	1	AT	43.99	44.14	Sell		8,273	247	LSE
07:31:32	44.0	1	O	43.5	44.05	Buy		8,272	246	LSE
07:31:28	43.96	5	O	43.5	43.96	Buy		8,271	245	LSE
07:31:28	43.96	16	O	43.5	43.96	Buy		8,266	244	LSE
07:31:24	43.75	1	AT	43.75	44.08	Sell		8,250	243	LSE
07:31:24	43.75	1	AT	43.75	44.08	Sell		8,249	242	LSE
07:31:24	43.75	1	AT	43.75	44.08	Sell		8,248	241	LSE
07:31:14	44.17	1	AT	43.75	44.17	Buy		8,247	240	LSE
07:31:01	43.75	2	O	43.75	44.23	Sell		8,246	239	LSE
07:31:01	43.75	30	O	43.75	44.23	Sell		8,244	238	LSE
07:30:51	44.39	12	O	43.75	44.39	Buy		8,214	237	LSE
07:30:50	43.9	100	AT	43.9	44.39	Sell		8,202	236	LSE
07:30:50	43.9	100	AT	43.9	44.39	Sell		8,102	235	LSE
07:30:50	44.0	1	AT	44.0	44.39	Sell		8,002	234	LSE
07:30:50	44.0	8	AT	44.0	44.39	Sell		8,001	233	LSE
07:30:50	44.0	1	AT	44.0	44.39	Sell		7,993	232	LSE
07:30:50	44.0	4	AT	44.0	44.39	Sell		7,992	231	LSE
07:30:50	44.0	4	AT	44.0	44.39	Sell		7,988	230	LSE
07:30:50	44.2	160	AT	44.2	44.39	Sell		7,984	229	LSE
07:30:50	44.25	1	AT	44.25	44.39	Sell		7,824	228	LSE
07:30:50	44.39	100	AT	44.25	44.39	Buy		7,823	227	LSE
07:30:50	44.39	20	AT	44.25	44.39	Buy		7,723	226	LSE
07:30:50	44.39	100	AT	44.25	44.39	Buy		7,703	225	LSE
07:30:50	44.39	580	AT	44.25	44.39	Buy		7,603	224	LSE
07:30:50	44.4	10	AT	44.4	47.21	Sell		7,023	223	LSE
07:30:50	44.4	160	AT	44.4	47.21	Sell		7,013	222	LSE
07:30:50	44.44	40	AT	44.44	47.21	Sell		6,853	221	LSE
07:30:50	44.44	14	AT	44.44	47.21	Sell		6,813	220	LSE
07:30:50	44.5	300	AT	44.5	47.21	Sell		6,799	219	LSE
07:30:50	44.5	400	AT	44.5	47.21	Sell		6,499	218	LSE
07:30:50	44.5	1	AT	44.5	47.21	Sell		6,099	217	LSE
07:30:50	44.5	84	AT	44.5	47.21	Sell		6,098	216	LSE
07:30:24	44.5	66	AT	44.5	47.21	Sell		6,014	215	LSE
07:30:24	44.5	224	AT	44.5	47.21	Sell		5,948	214	LSE
07:30:24	44.7	1	AT	44.7	47.21	Sell		5,724	213	LSE
07:30:24	44.75	1	AT	44.75	47.21	Sell		5,723	212	LSE
07:30:24	44.9	100	AT	44.9	47.21	Sell		5,722	211	LSE
07:30:24	45.0	38	AT	45.0	47.21	Sell		5,622	210	LSE
07:30:20	45.0	67	AT	45.0	47.21	Sell		5,584	209	LSE
07:30:03	45.0	40	AT	45.0	45.35	Sell		5,517	208	LSE
07:30:03	45.0	2	AT	45.0	45.35	Sell		5,477	207	LSE
07:30:03	45.0	3	AT	45.0	45.35	Sell		5,475	206	LSE
07:30:03	45.0	1	AT	45.0	45.35	Sell		5,472	205	LSE
07:30:03	45.0	16	AT	45.0	45.35	Sell		5,471	204	LSE
07:30:03	45.1	34	AT	45.1	45.35	Sell		5,455	203	LSE
07:30:01	45.1	20	AT	45.1	45.73	Sell		5,421	202	LSE
07:30:01	45.1	40	AT	45.1	45.73	Sell		5,401	201	LSE

Next Geosolutions Europe

Poste Italiane S.p.a

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions