5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:50-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:19	43.2	29	AT	43.2	43.69	Sell		10,120	301	LSE
07:49:52	43.27	24	AT	43.27	43.84	Sell		10,091	300	LSE
07:47:07	43.34	89	AT	43.26	43.34	Buy		10,067	299	LSE
07:45:40	43.33	36	AT	43.33	43.88	Sell		9,978	298	LSE
07:45:01	43.72	1	AT	43.19	43.72	Buy		9,942	297	LSE
07:44:44	43.72	1	AT	43.19	43.72	Buy		9,941	296	LSE
07:44:14	43.14	6	AT	43.14	43.72	Sell		9,940	295	LSE
07:44:14	43.4	2	AT	43.4	43.72	Sell		9,934	294	LSE
07:43:45	43.72	2	AT	43.14	43.72	Buy		9,932	293	LSE
07:43:10	43.87	20	AT	43.27	43.87	Buy		9,930	292	LSE
07:42:42	43.84	20	AT	43.27	43.84	Buy		9,910	291	LSE
07:40:51	43.87	1	O	43.23	43.9	Buy		9,890	290	LSE
07:40:34	43.84	4	O	43.19	43.84	Buy		9,889	289	LSE
07:38:42	43.0	649	AT	42.87	43.0	Buy		9,885	288	LSE
07:38:23	43.0	1	AT	43.0	43.42	Sell		9,236	287	LSE
07:38:07	43.0	1	AT	43.0	43.51	Sell		9,235	286	LSE
07:37:45	43.6	9	AT	43.0	43.6	Buy		9,234	285	LSE
07:36:36	43.54	100	AT	43.54	43.55	Sell		9,225	284	LSE
07:36:36	43.54	200	AT	42.86	43.54	Buy		9,125	283	LSE
07:36:34	43.45	189	AT	42.8	43.45	Buy		8,925	282	LSE
07:35:17	42.32	1	AT	42.2	42.32	Buy		8,736	281	LSE
07:35:09	42.39	1	AT	42.2	42.39	Buy		8,735	280	LSE
07:34:47	42.7	164	AT	42.2	42.7	Buy		8,734	279	LSE
07:34:35	42.61	2	AT	42.61	42.82	Sell		8,570	278	LSE
07:34:35	42.61	4	AT	42.61	42.82	Sell		8,568	277	LSE
07:34:31	42.91	1	AT	42.61	42.91	Buy		8,564	276	LSE
07:34:30	42.94	1	O	42.61	42.94	Buy		8,563	275	LSE
07:33:47	43.0	2	AT	43.0	43.21	Sell		8,562	274	LSE
07:33:47	43.0	8	AT	43.0	43.21	Sell		8,560	273	LSE
07:33:47	43.0	3	AT	43.0	43.21	Sell		8,552	272	LSE
07:33:47	43.0	5	AT	43.0	43.21	Sell		8,549	271	LSE
07:33:47	43.0	5	AT	43.0	43.21	Sell		8,544	270	LSE
07:33:22	43.48	1	AT	43.0	43.48	Buy		8,539	269	LSE
07:33:20	43.42	1	AT	43.0	43.42	Buy		8,538	268	LSE
07:33:18	43.42	1	AT	43.0	43.42	Buy		8,537	267	LSE
07:33:16	43.42	1	AT	43.0	43.42	Buy		8,536	266	LSE
07:33:14	43.42	1	AT	43.0	43.42	Buy		8,535	265	LSE
07:33:13	43.29	1	AT	43.0	43.29	Buy		8,534	264	LSE
07:33:11	43.25	1	AT	43.0	43.25	Buy		8,533	263	LSE
07:33:08	43.25	1	AT	43.25	43.45	Sell		8,532	262	LSE
07:33:08	43.25	1	AT	43.25	43.45	Sell		8,531	261	LSE
07:33:08	43.48	1	AT	43.25	43.48	Buy		8,530	260	LSE
07:33:06	43.49	15	O	43.25	43.48	Buy		8,529	259	LSE
07:33:06	43.51	1	AT	43.25	43.51	Buy		8,514	258	LSE
07:33:02	43.54	1	AT	43.25	43.54	Buy		8,513	257	LSE
07:32:25	43.97	20	AT	43.35	43.97	Buy		8,512	256	LSE
07:32:25	43.96	200	AT	43.35	43.96	Buy		8,492	255	LSE
07:32:24	43.96	2	AT	43.96	44.14	Sell		8,292	254	LSE
07:32:09	43.5	1	AT	43.5	43.9	Sell		8,290	253	LSE
07:32:09	43.5	1	AT	43.5	43.9	Sell		8,289	252	LSE
07:32:09	43.5	1	AT	43.5	43.9	Sell		8,288	251	LSE

Societe Generale Effekten

Xtrackers Future Mobilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions