5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

6.1375

-1.13

(-15.52%)

Closed April 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:12-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:48	45.05	1	AT	45.05	45.25	Sell		4,046	151	LSE
06:12:07	45.1	1	AT	45.1	45.31	Sell		4,045	150	LSE
06:09:06	45.15	318	AT	45.15	45.37	Sell		4,044	149	LSE
06:08:47	45.27	1	AT	45.15	45.27	Buy		3,726	148	LSE
06:08:24	45.29	4	AT	45.15	45.29	Buy		3,725	147	LSE
06:07:50	45.29	1	AT	45.15	45.29	Buy		3,721	146	LSE
06:07:01	45.22	20	AT	45.15	45.22	Buy		3,720	145	LSE
06:07:01	45.22	20	AT	45.15	45.22	Buy		3,700	144	LSE
06:07:01	45.22	20	AT	45.15	45.22	Buy		3,680	143	LSE
06:05:49	45.15	1	AT	45.15	45.37	Sell		3,660	142	LSE
06:05:49	45.18	1	AT	45.18	45.4	Sell		3,659	141	LSE
06:05:49	45.2	5	AT	45.2	45.4	Sell		3,658	140	LSE
06:05:49	45.2	1	AT	45.2	45.4	Sell		3,653	139	LSE
06:05:08	45.5	200	AT	45.5	45.64	Sell		3,652	138	LSE
06:05:02	45.66	100	AT	45.5	45.66	Buy		3,452	137	LSE
06:03:25	45.78	5	AT	45.51	45.78	Buy		3,352	136	LSE
06:00:15	45.7	214	AT	45.61	45.7	Buy		3,347	135	LSE
06:00:07	45.7	20	AT	45.61	45.7	Buy		3,133	134	LSE
06:00:07	45.7	180	AT	45.61	45.7	Buy		3,113	133	LSE
06:00:07	45.7	35	AT	45.7	46.06	Sell		2,933	132	LSE
05:59:17	45.83	1	AT	45.83	46.09	Sell		2,898	131	LSE
05:58:06	45.9	5	AT	45.9	46.12	Sell		2,897	130	LSE
05:58:06	45.9	3	AT	45.9	46.12	Sell		2,892	129	LSE
05:58:06	45.9	10	AT	45.9	46.12	Sell		2,889	128	LSE
05:58:06	45.9	10	AT	45.9	46.12	Sell		2,879	127	LSE
05:53:58	45.91	16	AT	45.91	46.12	Sell		2,869	126	LSE
05:53:23	46.12	150	AT	45.91	46.12	Buy		2,853	125	LSE
05:51:28	46.13	1	AT	45.91	46.13	Buy		2,703	124	LSE
05:41:29	46.16	1	AT	46.16	46.21	Sell		2,702	123	LSE
05:37:11	46.19	5	AT	45.91	46.19	Buy		2,701	122	LSE
05:33:18	46.25	3	O	45.91	46.24	Buy		2,696	121	LSE
05:31:03	46.16	30	AT	45.9	46.16	Buy		2,693	120	LSE
05:30:28	46.16	20	AT	45.9	46.16	Buy		2,663	119	LSE
05:29:42	46.16	28	AT	45.9	46.16	Buy		2,643	118	LSE
05:26:54	46.16	1	AT	45.9	46.16	Buy		2,615	117	LSE
05:26:08	46.16	298	AT	45.9	46.16	Buy		2,614	116	LSE
05:12:56	46.36	10	O	45.83	46.35	Buy		2,316	115	LSE
05:10:21	45.83	1	AT	45.76	45.83	Buy		2,306	114	LSE
05:03:08	45.82	1	AT	45.7	45.82	Buy		2,305	113	LSE
05:00:22	45.7	5	AT	45.7	45.83	Sell		2,304	112	LSE
05:00:11	45.75	5	AT	45.75	45.83	Sell		2,299	111	LSE
04:58:58	45.76	81	AT	45.76	45.83	Sell		2,294	110	LSE
04:40:49	45.76	5	AT	45.53	45.76	Buy		2,213	109	LSE
04:40:36	45.76	20	AT	45.6	45.76	Buy		2,208	108	LSE
04:40:34	45.76	20	AT	45.6	45.76	Buy		2,188	107	LSE
04:40:34	45.76	315	AT	45.6	45.76	Buy		2,168	106	LSE
04:40:34	45.72	5	AT	45.6	45.72	Buy		1,853	105	LSE
04:40:17	45.71	1	AT	45.71	45.72	Sell		1,848	104	LSE
04:38:04	45.56	2	AT	45.4	45.56	Buy		1,847	103	LSE
04:38:04	45.5	3	AT	45.4	45.5	Buy		1,845	102	LSE
04:38:04	45.5	3	AT	45.4	45.5	Buy		1,842	101	LSE

Invesco Euro Cash3Months...

I Grandi Viaggi

Soluzione Tasse

ON Semiconductor

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions