5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

Closed January 26 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:01-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:37	41.0	5	AT	41.0	41.17	Sell		24,331	451	LSE
09:01:33	41.05	1	AT	41.05	41.23	Sell		24,326	450	LSE
09:01:33	41.06	1	AT	41.06	41.26	Sell		24,325	449	LSE
09:01:31	41.35	2	O	41.06	41.32	Buy		24,324	448	LSE
09:01:00	41.5	1780	AT	41.05	41.5	Buy		24,322	447	LSE
09:00:57	41.38	1	AT	41.05	41.38	Buy		22,542	446	LSE
09:00:53	41.32	1	AT	41.05	41.32	Buy		22,541	445	LSE
09:00:46	41.35	10	AT	41.35	41.56	Sell		22,540	444	LSE
09:00:43	41.62	1	AT	41.35	41.62	Buy		22,530	443	LSE
09:00:09	41.47	1119	AT	41.47	41.65	Sell		22,529	442	LSE
09:00:09	41.47	2182	AT	41.47	41.65	Sell		21,410	441	LSE
09:00:08	41.5	5	AT	41.5	41.68	Sell		19,228	440	LSE
09:00:08	41.5	1	AT	41.5	41.68	Sell		19,223	439	LSE
09:00:08	41.5	16	AT	41.5	41.68	Sell		19,222	438	LSE
09:00:05	41.71	60	AT	41.5	41.71	Buy		19,206	437	LSE
09:00:04	41.5	2	AT	41.5	41.74	Sell		19,146	436	LSE
09:00:04	41.56	1	AT	41.56	41.77	Sell		19,144	435	LSE
09:00:02	41.98	1	O	41.56	41.95	Buy		19,143	434	LSE
09:00:01	41.8	100	AT	41.8	42.34	Sell		19,142	433	LSE
09:00:01	41.8	100	AT	41.8	42.34	Sell		19,042	432	LSE
09:00:01	41.82	16	AT	41.82	42.34	Sell		18,942	431	LSE
09:00:00	41.95	67	AT	41.95	42.34	Sell		18,926	430	LSE
09:00:00	42.0	14	AT	42.0	42.34	Sell		18,859	429	LSE
09:00:00	42.0	50	AT	42.0	42.34	Sell		18,845	428	LSE
08:59:38	42.01	185	AT	42.01	42.26	Sell		18,795	427	LSE
08:58:48	42.07	165	AT	42.07	42.47	Sell		18,610	426	LSE
08:58:33	42.39	1	AT	42.39	42.42	Sell		18,445	425	LSE
08:58:16	42.39	1	AT	42.39	42.46	Sell		18,444	424	LSE
08:58:00	42.39	60	AT	42.39	42.52	Sell		18,443	423	LSE
08:58:00	42.39	20	AT	42.39	42.52	Sell		18,383	422	LSE
08:57:47	42.2	2	AT	41.87	42.2	Buy		18,363	421	LSE
08:57:47	42.2	1	AT	41.87	42.2	Buy		18,361	420	LSE
08:57:27	42.22	70	AT	42.22	42.4	Sell		18,360	419	LSE
08:57:27	42.22	20	AT	42.22	42.41	Sell		18,290	418	LSE
08:57:21	42.34	709	AT	42.34	42.44	Sell		18,270	417	LSE
08:57:20	42.34	120	AT	42.34	42.44	Sell		17,561	416	LSE
08:57:01	42.25	10	AT	42.25	42.3	Sell		17,441	415	LSE
08:56:12	42.02	649	AT	41.89	42.02	Buy		17,431	414	LSE
08:56:09	42.02	40	AT	41.83	42.02	Buy		16,782	413	LSE
08:56:09	42.03	20	AT	41.83	42.03	Buy		16,742	412	LSE
08:56:09	42.03	20	AT	41.83	42.03	Buy		16,722	411	LSE
08:56:08	42.03	20	AT	41.83	42.03	Buy		16,702	410	LSE
08:56:08	42.03	80	AT	41.83	42.03	Buy		16,682	409	LSE
08:55:17	41.81	20	AT	41.81	42.09	Sell		16,602	408	LSE
08:55:00	42.11	1	AT	41.82	42.11	Buy		16,582	407	LSE
08:53:40	42.23	200	AT	41.85	42.23	Buy		16,581	406	LSE
08:53:20	41.91	20	AT	41.91	42.11	Sell		16,381	405	LSE
08:53:20	41.91	20	AT	41.91	42.11	Sell		16,361	404	LSE
08:52:31	41.91	1	AT	41.91	42.1	Sell		16,341	403	LSE
08:52:27	42.01	10	AT	42.01	42.19	Sell		16,340	402	LSE
08:52:02	42.4	1900	AT	42.04	42.4	Buy		16,330	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions