5x Long Mag7 (MAG7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:41-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:11	43.36	10	AT	42.98	43.36	Buy		13,478	351	LSE
08:41:06	43.36	1	O	42.98	43.36	Buy		13,468	350	LSE
08:39:10	43.0	10	AT	43.0	43.24	Sell		13,467	349	LSE
08:39:10	43.0	3	AT	43.0	43.24	Sell		13,457	348	LSE
08:39:10	43.0	23	AT	43.0	43.24	Sell		13,454	347	LSE
08:39:08	43.27	2	AT	43.0	43.27	Buy		13,431	346	LSE
08:38:24	43.21	1582	AT	43.07	43.21	Buy		13,429	345	LSE
08:38:19	43.21	20	AT	43.07	43.21	Buy		11,847	344	LSE
08:38:19	43.21	60	AT	43.07	43.21	Buy		11,827	343	LSE
08:38:15	43.21	20	AT	43.21	43.39	Sell		11,767	342	LSE
08:37:43	43.5	2	AT	43.5	43.69	Sell		11,747	341	LSE
08:37:43	43.62	17	AT	43.62	43.81	Sell		11,745	340	LSE
08:37:43	43.62	20	AT	43.62	43.81	Sell		11,728	339	LSE
08:37:43	43.62	40	AT	43.62	43.81	Sell		11,708	338	LSE
08:37:43	43.62	20	AT	43.62	43.81	Sell		11,668	337	LSE
08:37:39	43.74	10	AT	43.74	43.93	Sell		11,648	336	LSE
08:35:07	44.35	1	AT	44.35	44.53	Sell		11,638	335	LSE
08:33:30	44.36	3	AT	44.36	44.83	Sell		11,637	334	LSE
08:31:26	44.19	5	AT	43.82	44.19	Buy		11,634	333	LSE
08:30:03	44.7	1	AT	44.7	44.83	Sell		11,629	332	LSE
08:29:12	44.7	5	O	43.78	44.35	Buy		11,628	331	LSE
08:20:09	44.26	100	AT	43.72	44.26	Buy		11,623	330	LSE
08:18:10	44.31	112	AT	43.86	44.31	Buy		11,523	329	LSE
08:10:27	43.66	50	AT	43.66	44.17	Sell		11,411	328	LSE
08:07:09	43.99	100	AT	43.62	43.99	Buy		11,361	327	LSE
08:06:39	43.79	20	AT	43.62	43.79	Buy		11,261	326	LSE
08:06:39	43.79	20	AT	43.62	43.79	Buy		11,241	325	LSE
08:06:39	43.79	140	AT	43.62	43.79	Buy		11,221	324	LSE
08:05:21	43.88	1	O	43.62	43.87	Buy		11,081	323	LSE
08:04:20	43.62	331	AT	43.62	43.76	Sell		11,080	322	LSE
08:04:20	43.62	220	AT	43.62	43.76	Sell		10,749	321	LSE
08:02:58	43.62	2	O	43.15	43.62	Buy		10,529	320	LSE
08:01:25	43.2	1	AT	42.95	43.2	Buy		10,527	319	LSE
08:00:45	43.0	17	AT	43.0	43.27	Sell		10,526	318	LSE
08:00:45	43.0	5	AT	43.0	43.27	Sell		10,509	317	LSE
08:00:45	43.0	20	AT	43.0	43.27	Sell		10,504	316	LSE
08:00:45	43.0	1	AT	43.0	43.27	Sell		10,484	315	LSE
08:00:45	43.0	25	AT	43.0	43.27	Sell		10,483	314	LSE
08:00:45	43.0	59	AT	43.0	43.27	Sell		10,458	313	LSE
08:00:45	43.05	1	AT	43.05	43.27	Sell		10,399	312	LSE
08:00:39	43.1	1	AT	43.1	43.3	Sell		10,398	311	LSE
08:00:05	43.2	40	AT	43.2	43.45	Sell		10,397	310	LSE
07:52:55	43.57	22	AT	43.57	43.58	Sell		10,357	309	LSE
07:52:55	43.57	200	AT	43.1	43.57	Buy		10,335	308	LSE
07:52:49	43.15	1	AT	43.15	43.5	Sell		10,135	307	LSE
07:51:42	43.2	1	AT	43.2	43.42	Sell		10,134	306	LSE
07:51:35	43.42	10	AT	43.2	43.42	Buy		10,133	305	LSE
07:51:33	43.25	1	AT	43.25	43.45	Sell		10,123	304	LSE
07:51:12	43.3	1	AT	43.3	43.51	Sell		10,122	303	LSE
07:50:19	43.1	1	AT	43.1	43.69	Sell		10,121	302	LSE
07:50:19	43.2	29	AT	43.2	43.69	Sell		10,120	301	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions