We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:55 | 5.51 | 5 | AT | 5.44 | 5.51 | Buy | 26,043 | 15 | LSE | |
| 10:03:31 | 5.51 | 50 | AT | 5.438 | 5.51 | Buy | 26,038 | 14 | LSE | |
| 09:17:59 | 5.622 | 120 | AT | 5.622 | 5.645 | Sell | 25,988 | 13 | LSE | |
| 09:04:44 | 5.55 | 2500 | AT | 5.55 | 5.593 | Sell | 25,868 | 12 | LSE | |
| 08:57:11 | 5.61 | 10000 | AT | 5.61 | 5.645 | Sell | 23,368 | 11 | LSE | |
| 08:27:41 | 5.543 | 5 | AT | 5.543 | 5.59 | Sell | 13,368 | 10 | LSE | |
| 05:19:44 | 5.537 | 5 | AT | 5.537 | 5.575 | Sell | 13,363 | 9 | LSE | |
| 02:27:27 | 5.522 | 1600 | AT | 5.522 | 5.525 | 13,358 | 8 | LSE | ||
| 02:27:27 | 5.522 | 1800 | AT | 5.412 | 5.522 | Buy | 11,758 | 7 | LSE | |
| 02:27:27 | 5.522 | 1800 | AT | 5.412 | 5.522 | Buy | 9,958 | 6 | LSE | |
| 02:27:27 | 5.522 | 1800 | AT | 5.412 | 5.522 | Buy | 8,158 | 5 | LSE | |
| 02:09:22 | 5.45 | 5318 | AT | 5.402 | 5.45 | Buy | 6,358 | 4 | LSE | |
| 02:04:21 | 5.45 | 912 | AT | 5.402 | 5.45 | Buy | 1,040 | 3 | LSE | |
| 02:04:21 | 5.45 | 88 | AT | 5.402 | 5.45 | Buy | 128 | 2 | LSE | |
| 02:00:17 | 5.492 | 40 | UT | 5.605 | 5.683 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
