MAI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 275.00 | 21.00 | 8.27% | 275.00 | 275.00 | 275.00 | 42 |
Apr 25 2024 | 254.00 | -6.00 | -2.31% | 260.00 | 275.00 | 254.00 | 1,091 |
Apr 24 2024 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 250.00 | 6,565 |
Apr 23 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 5,800 |
Apr 22 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 2,918 |
Apr 19 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 255.00 | 245.00 | 39,771 |
Apr 18 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 15,262 |
Apr 17 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,000 |
Apr 16 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,000 |
Apr 15 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 3,106 |
Apr 12 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 396 |
Apr 11 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,500 |
Apr 10 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 25,454 |
Apr 09 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 255.00 | 1,750 |
Apr 08 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 1,544 |
Apr 05 2024 | 255.00 | -5.00 | -1.92% | 260.00 | 260.00 | 255.00 | 6,000 |
Apr 04 2024 | 260.00 | 15.00 | 6.12% | 240.00 | 260.00 | 240.00 | 4,410 |
Apr 03 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 0.00 |
Apr 02 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 12,148 |
Mar 28 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 3,112 |
Mar 27 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,609 |
Mar 26 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
Mar 25 2024 | 230.00 | -12.00 | -4.96% | 230.00 | 230.00 | 230.00 | 2,000 |
Mar 22 2024 | 242.00 | 12.00 | 5.22% | 230.00 | 242.00 | 230.00 | 749 |
Mar 21 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
Mar 20 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 300 |
Mar 19 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 1,069 |
Mar 18 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 6 |
Mar 15 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 10,169 |
Mar 14 2024 | 230.00 | -5.00 | -2.13% | 230.00 | 230.00 | 230.00 | 1 |
Mar 13 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 5,301 |
Mar 12 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Mar 11 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1 |
Mar 08 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Mar 07 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,448 |
Mar 06 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 5,000 |
Mar 05 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 453 |
Mar 04 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 9,903 |
Mar 01 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 333 |
Feb 29 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 1,000 |
Feb 28 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 516 |
Feb 27 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Feb 26 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 3,382 |
Feb 23 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,559 |
Feb 22 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Feb 21 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 18 |
Feb 20 2024 | 235.00 | 0.00 | 0.00% | 230.00 | 235.00 | 225.00 | 3,926 |
Feb 19 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 245.00 | 235.00 | 0.00 |
Feb 16 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 245.00 | 235.00 | 0.00 |
Feb 15 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,252 |
Feb 14 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Feb 13 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Feb 12 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
Feb 09 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 950 |
Feb 08 2024 | 235.00 | -5.00 | -2.08% | 235.00 | 235.00 | 235.00 | 231 |
Feb 07 2024 | 240.00 | 5.00 | 2.13% | 235.00 | 245.00 | 235.00 | 1,841 |
Feb 06 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 240.00 | 235.00 | 0.00 |
Feb 05 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 245.00 | 235.00 | 0.00 |
Feb 02 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 245.00 | 235.00 | 0.00 |
Feb 01 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 240.00 | 235.00 | 5,213 |
Jan 31 2024 | 235.00 | 10.00 | 4.44% | 225.00 | 235.00 | 225.00 | 992 |
Jan 30 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 230.00 | 225.00 | 551 |
Jan 29 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 230.00 | 225.00 | 0.00 |