Mama Historical Data - MAMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mama (MAMA)
Mama (MAMA) Historical

Mama (MAMA)

5.625

0.00

(0.00%)

Closed April 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	5.625	0	0.00	5.625	5.625	5.625	0
1744821000	5.625	0	0.00	5.625	5.625	5.625	0
1744734600	5.625	0	0.00	5.625	5.625	5.625	0
1744648200	5.625	0	0.00	5.625	5.625	5.625	0
1744389000	5.625	0	0.00	5.625	5.625	5.625	0
1744302600	5.625	0	0.00	5.625	5.625	5.625	0
1744216200	5.625	0	0.00	5.625	5.625	5.625	0
1744129800	5.625	0	0.00	5.625	5.625	5.625	0
1744043400	5.625	0	0.00	5.625	5.625	5.625	0
1743784200	5.625	0	0.00	5.625	5.625	5.625	0
1743697800	5.625	0	0.00	5.625	5.625	5.625	0
1743611400	5.625	0	0.00	5.625	5.625	5.625	0
1743525000	5.625	0	0.00	5.625	5.625	5.625	0
1743438600	5.625	0	0.00	5.625	5.625	5.625	0
1743183000	5.625	0	0.00	5.625	5.625	5.625	0
1743096600	5.625	0	0.00	5.625	5.625	5.625	0
1743010200	5.625	0	0.00	5.625	5.625	5.625	0
1742923800	5.625	0	0.00	5.625	5.625	5.625	0
1742837400	5.625	0	0.00	5.625	5.625	5.625	0
1742578200	5.625	0	0.00	5.625	5.625	5.625	0
1742491800	5.625	0	0.00	5.625	5.625	5.625	0
1742405400	5.625	0	0.00	5.625	5.625	5.625	0
1742319000	5.625	0	0.00	5.625	5.625	5.625	0
1742232600	5.625	0	0.00	5.625	5.625	5.625	0
1741973400	5.625	0	0.00	5.625	5.625	5.625	0
1741887000	5.625	0	0.00	5.625	5.625	5.625	0
1741800600	5.625	0	0.00	5.625	5.625	5.625	0
1741714200	5.625	0	0.00	5.625	5.625	5.625	0
1741627800	5.625	0	0.00	5.625	5.625	5.625	0
1741368600	5.625	0	0.00	5.625	5.625	5.625	0
1741282200	5.625	0	0.00	5.625	5.625	5.625	0
1741195800	5.625	0	0.00	5.625	5.625	5.625	0
1741109400	5.625	0	0.00	5.625	5.625	5.625	0
1741023000	5.625	0	0.00	5.625	5.625	5.625	0
1740763800	5.625	0	0.00	5.625	5.625	5.625	0
1740677400	5.625	0	0.00	5.625	5.625	5.625	0
1740591000	5.625	0	0.00	5.625	5.625	5.625	0
1740504600	5.625	0	0.00	5.625	5.625	5.625	0
1740418200	5.625	0	0.00	5.625	5.625	5.625	0
1740159000	5.625	0	0.00	5.625	5.625	5.625	0
1740072600	5.625	0	0.00	5.625	5.625	5.625	0
1739986200	5.625	0	0.00	5.625	5.625	5.625	0
1739899800	5.625	0	0.00	5.625	5.625	5.625	0
1739813400	5.625	0	0.00	5.625	5.625	5.625	0
1739554200	5.625	0	0.00	5.625	5.625	5.625	0
1739467800	5.625	0	0.00	5.625	5.625	5.625	0
1739381400	5.625	0	0.00	5.625	5.625	5.625	0
1739295000	5.625	0	0.00	5.625	5.625	5.625	0
1739208600	5.625	0	0.00	5.625	5.625	5.625	0
1738949400	5.625	0	0.00	5.625	5.625	5.625	0
1738863000	5.625	0	0.00	5.625	5.625	5.625	0
1738776600	5.625	0	0.00	5.625	5.625	5.625	0
1738690200	5.625	0	0.00	5.625	5.625	5.625	0
1738603800	5.625	0	0.00	5.625	5.625	5.625	0
1738344600	5.625	0	0.00	5.625	5.625	5.625	0
1738258200	5.625	0	0.00	5.625	5.625	5.625	0
1738171800	5.625	0	0.00	5.625	5.625	5.625	0
1738085400	5.625	0	0.00	5.625	5.625	5.625	0
1737999000	5.625	0	0.00	5.625	5.625	5.625	0
1737739800	5.625	0	0.00	5.625	5.625	5.625	0
1737653400	5.625	0	0.00	5.625	5.625	5.625	0
1737567000	5.625	0	0.00	5.625	5.625	5.625	0
1737480600	5.625	0	0.00	5.625	5.625	5.625	0

National Health Investors

Spectra7 Microsystems

CA Consumer Finance Cacf...

Inav Db Xtrackers Levera...

Euronext Eurozone ESG Le...

US Dollar vs UYU

Eight Solutions

Ifc Tf 8,25% Ap29 Zar

India Government Bond UC...

iShares Lifepath Target ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions