Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maruwa Co. Ltd | MAW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7,000.0946 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,000.0946 |
MAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 537 | 0.00 | 0.00% |
| 1 Month | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,210 | 0.00 | 0.00% |
| 3 Months | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 2,094 | 0.00 | 0.00% |
| 6 Months | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,980 | 0.00 | 0.00% |
| 1 Year | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,223 | 0.00 | 0.00% |
| 3 Years | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,237 | 0.00 | 0.00% |
| 5 Years | 2,654.6667 | 7,000.0946 | 2,654.6667 | 6,553.19 | 1,583 | 4,345.43 | 163.69% |
MAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 100 |
| Apr 24 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 300 |
| Apr 23 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 300 |
| Apr 22 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 1,484 |
| Apr 19 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 500 |
| Apr 18 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 1,100 |
| Apr 17 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 2,200 |
| Apr 16 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 200 |
| Apr 15 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 400 |
| Apr 12 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 500 |
| Apr 11 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 1,000 |
| Apr 10 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 1,400 |
| Apr 09 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 200 |
| Apr 08 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Apr 05 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 100 |
| Apr 04 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 8,363 |
| Apr 03 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Apr 02 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Mar 28 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Mar 27 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
| Mar 26 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
