M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

96.00

1.00

( 1.05% )

Updated: 09:31:00

Delayed by 15 minutes

Trade 51 - 1 (03:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:54	97.6	5	O	96.0	97.6	Buy		34,399	51	LSE
03:34:54	97.6	43	O	96.0	97.6	Buy		34,394	50	LSE
03:33:34	95.37	921	O	95.2	97.6	Sell		34,351	49	LSE
03:33:28	97.02	1164	O	95.2	97.6	Buy		33,430	48	LSE
03:30:29	97.03	1	O	95.2	97.6	Buy		32,266	47	LSE
03:26:05	97.03	1	O	95.2	97.6	Buy		32,265	46	LSE
03:25:11	97.03	4500	O	95.2	97.6	Buy		32,264	45	LSE
03:18:52	97.025	256	O	95.2	97.6	Buy		27,764	44	LSE
03:16:37	97.03	29	O	95.2	97.6	Buy		27,508	43	LSE
03:15:44	97.025	5000	O	95.2	97.6	Buy		27,479	42	LSE
03:15:05	97.025	5115	O	95.2	97.6	Buy		22,479	41	LSE
03:01:34	97.03	5	O	95.2	97.6	Buy		17,364	40	LSE
02:48:46	97.035	5770	O	95.2	97.6	Buy		17,359	39	LSE
02:42:10	97.04	10	O	95.2	97.6	Buy		11,589	38	LSE
02:38:08	97.04	11	O	95.2	97.6	Buy		11,579	37	LSE
02:38:08	97.04	3	O	95.2	97.6	Buy		11,568	36	LSE
02:35:10	97.04	2	O	95.2	97.6	Buy		11,565	35	LSE
02:35:06	97.04	3	O	95.2	97.6	Buy		11,563	34	LSE
02:32:06	97.04	11	O	95.2	97.6	Buy		11,560	33	LSE
02:30:09	97.04	1030	O	95.2	97.6	Buy		11,549	32	LSE
02:17:14	97.045	3	O	95.2	97.6	Buy		10,519	31	LSE
02:16:05	97.046	2095	O	95.2	97.6	Buy		10,516	30	LSE
02:15:36	97.048	510	O	95.2	97.6	Buy		8,421	29	LSE
02:13:20	97.6	42	O	95.2	97.6	Buy		7,911	28	LSE
02:09:36	97.6	5	O	95.2	97.6	Buy		7,869	27	LSE
02:09:36	97.6	2	O	95.2	97.6	Buy		7,864	26	LSE
02:09:36	97.6	2	O	95.2	97.6	Buy		7,862	25	LSE
02:09:36	97.6	50	O	95.2	97.6	Buy		7,860	24	LSE
02:09:35	97.6	1	O	95.2	97.6	Buy		7,810	23	LSE
02:09:35	97.6	10	O	95.2	97.6	Buy		7,809	22	LSE
02:09:35	97.6	20	O	95.2	97.6	Buy		7,799	21	LSE
02:09:35	97.6	100	O	95.2	97.6	Buy		7,779	20	LSE
02:09:35	97.6	1	O	95.2	97.6	Buy		7,679	19	LSE
02:09:35	97.6	7	O	95.2	97.6	Buy		7,678	18	LSE
02:09:35	97.6	3	O	95.2	97.6	Buy		7,671	17	LSE
02:09:34	97.6	4	O	95.2	97.6	Buy		7,668	16	LSE
02:09:34	97.6	2	O	95.2	97.6	Buy		7,664	15	LSE
02:09:34	97.6	15	O	95.2	97.6	Buy		7,662	14	LSE
02:09:33	97.6	1	O	95.2	97.6	Buy		7,647	13	LSE
02:09:33	97.6	10	O	95.2	97.6	Buy		7,646	12	LSE
02:09:33	97.6	20	O	95.2	97.6	Buy		7,636	11	LSE
02:09:33	97.6	27	O	95.2	97.6	Buy		7,616	10	LSE
02:09:33	97.6	3	O	95.2	97.6	Buy		7,589	9	LSE
02:09:27	97.6	2	O	95.2	97.6	Buy		7,586	8	LSE
02:09:26	97.6	30	O	95.2	97.6	Buy		7,584	7	LSE
02:09:26	97.6	2	O	95.2	97.6	Buy		7,554	6	LSE
02:09:26	97.6	1	O	95.2	97.6	Buy		7,552	5	LSE
02:09:26	97.6	3	O	95.2	97.6	Buy		7,551	4	LSE
02:05:35	97.072	5150	O	95.2	97.6	Buy		7,548	3	LSE
02:00:33	96.8	2000	AT	96.8	97.8	Sell		2,398	2	LSE
02:00:15	96.8	398	O	96.8	97.8	Sell		398	1	LSE

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions