M&g Credit Income Invest... (MGCI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Credit Income Investment Trust Plc (MGCI)
M&g Credit Income Investment Trust Plc (MGCI) Trades

M&g Credit Income Investment Trust Plc (MGCI)

96.00

1.00

(1.05%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 121 - 51 (10:35-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	96.0	41	UT	95.2	97.0	Sell		153,538	121	LSE
10:02:47	97.0	41	O	95.2	97.0	Buy		153,497	120	LSE
09:59:58	95.2	1	O	95.2	97.0	Sell		153,456	119	LSE
09:59:58	95.2	85	O	95.2	97.0	Sell		153,455	118	LSE
09:53:31	96.22	1	O	95.2	97.0	Buy		153,370	117	LSE
09:44:07	95.387	5140	O	95.2	97.0	Sell		153,369	116	LSE
09:44:05	95.898	10369	O	95.2	97.0	Sell		148,229	115	LSE
09:22:23	95.2	13	O	95.2	97.0	Sell		137,860	114	LSE
09:22:23	96.0	620	AT	96.0	97.0	Sell		137,847	113	LSE
09:10:47	96.0	3880	AT	96.0	97.6	Sell		137,227	112	LSE
09:05:03	96.625	5174	O	96.0	97.6	Sell		133,347	111	LSE
09:03:55	96.0	1	O	96.0	97.6	Sell		128,173	110	LSE
09:03:55	96.0	42	O	96.0	97.6	Sell		128,172	109	LSE
08:49:55	96.625	4	O	95.2	97.6	Buy		128,130	108	LSE
08:44:42	95.2	81	O	95.2	97.6	Sell		128,126	107	LSE
08:44:42	97.6	1	O	95.2	97.6	Buy		128,045	106	LSE
08:44:42	97.6	30	O	95.2	97.6	Buy		128,044	105	LSE
08:44:05	96.65	3565	O	95.2	97.6	Buy		128,014	104	LSE
08:32:32	97.0	1	O	95.2	97.2	Buy		124,449	103	LSE
08:32:32	97.0	62	O	95.2	97.2	Buy		124,448	102	LSE
08:32:32	97.0	1	O	95.2	97.2	Buy		124,386	101	LSE
08:02:59	95.385	15000	O	95.2	97.0	Sell		124,385	100	LSE
08:00:32	95.2	397	AT	95.2	97.0	Sell		109,385	99	LSE
08:00:30	95.4	1951	AT	95.4	97.0	Sell		108,988	98	LSE
08:00:30	95.6	1500	AT	95.6	97.0	Sell		107,037	97	LSE
07:36:47	96.701	118	O	95.6	97.2	Buy		105,537	96	LSE
07:35:41	95.6	7830	O	95.6	97.2	Sell		105,419	95	LSE
07:31:02	96.701	2587	O	95.6	97.2	Buy		97,589	94	LSE
07:20:00	97.6	4	O	95.6	97.2	Buy		95,002	93	LSE
07:18:59	96.705	10340	O	95.6	97.2	Buy		94,998	92	LSE
07:13:11	95.749	10365	O	95.6	97.2	Sell		84,658	91	LSE
07:10:59	97.2	5	O	95.6	97.2	Buy		74,293	90	LSE
07:08:30	95.749	5230	O	95.6	97.2	Sell		74,288	89	LSE
07:04:42	96.705	6	O	95.6	97.2	Buy		69,058	88	LSE
07:00:39	95.749	8000	O	95.6	97.2	Sell		69,052	87	LSE
07:00:14	96.707	1337	O	95.2	97.2	Buy		61,052	86	LSE
06:42:32	95.387	800	O	95.2	97.2	Sell		59,715	85	LSE
06:33:56	97.2	4	O	95.2	97.2	Buy		58,915	84	LSE
06:29:47	96.713	6	O	95.2	97.2	Buy		58,911	83	LSE
06:20:17	96.713	230	O	95.2	97.2	Buy		58,905	82	LSE
06:16:32	96.713	10	O	95.2	97.2	Buy		58,675	81	LSE
05:49:52	95.2	18	O	95.2	97.2	Sell		58,665	80	LSE
05:43:52	97.2	3	O	95.2	97.2	Buy		58,647	79	LSE
05:38:51	97.2	6	O	95.2	97.2	Buy		58,644	78	LSE
05:38:05	96.713	8	O	95.2	97.2	Buy		58,638	77	LSE
05:34:51	95.2	5	O	95.2	97.2	Sell		58,630	76	LSE
05:29:50	97.2	16	O	95.2	97.2	Buy		58,625	75	LSE
05:28:25	96.716	15000	O	95.2	97.2	Buy		58,609	74	LSE
05:22:41	95.385	5500	O	95.2	97.2	Sell		43,609	73	LSE
04:57:47	97.6	10	O	95.2	97.2	Buy		38,109	72	LSE
04:48:46	97.4	103	O	95.2	97.2	Buy		38,099	71	LSE
04:47:46	95.2	1	O	95.2	97.2	Sell		37,996	70	LSE
04:41:46	97.6	3	O	95.2	97.2	Buy		37,995	69	LSE
04:31:45	97.4	1	O	95.2	97.2	Buy		37,992	68	LSE
04:30:44	97.6	3	O	95.2	97.2	Buy		37,991	67	LSE
04:10:38	96.8	22	O	95.2	96.8	Buy		37,988	66	LSE
03:58:05	97.018	3	O	95.2	97.6	Buy		37,966	65	LSE
03:55:18	96.76	66	O	95.2	97.2	Buy		37,963	64	LSE
03:55:05	97.4	2	O	95.2	97.2	Buy		37,897	63	LSE
03:39:03	95.2	30	O	95.2	97.2	Sell		37,895	62	LSE
03:35:14	96.0	2500	AT	96.0	97.0	Sell		37,865	61	LSE
03:34:54	97.6	1	O	96.0	97.6	Buy		35,365	60	LSE
03:34:54	97.6	1	O	96.0	97.6	Buy		35,364	59	LSE
03:34:54	96.0	929	O	96.0	97.6	Sell		35,363	58	LSE
03:34:54	97.6	10	O	96.0	97.6	Buy		34,434	57	LSE
03:34:54	97.6	1	O	96.0	97.6	Buy		34,424	56	LSE
03:34:54	97.6	10	O	96.0	97.6	Buy		34,423	55	LSE
03:34:54	97.6	2	O	96.0	97.6	Buy		34,413	54	LSE
03:34:54	97.6	2	O	96.0	97.6	Buy		34,411	53	LSE
03:34:54	96.0	10	O	96.0	97.6	Sell		34,409	52	LSE
03:34:54	97.6	5	O	96.0	97.6	Buy		34,399	51	LSE

M&g Credit Income Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions