Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MGNS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,355.00 | 20.00 | 0.86% | 2,345.00 | 2,365.00 | 2,315.00 | 76,406 |
| May 02 2024 | 2,335.00 | 85.00 | 3.78% | 2,305.00 | 2,335.00 | 2,250.00 | 157,673 |
| May 01 2024 | 2,250.00 | -15.00 | -0.66% | 2,260.00 | 2,280.00 | 2,245.00 | 88,537 |
| Apr 30 2024 | 2,265.00 | 0.00 | 0.00% | 2,280.00 | 2,300.00 | 2,255.00 | 176,304 |
| Apr 29 2024 | 2,265.00 | 0.00 | 0.00% | 2,320.00 | 2,320.00 | 2,250.00 | 120,192 |
| Apr 26 2024 | 2,265.00 | 10.00 | 0.44% | 2,255.00 | 2,290.00 | 2,240.00 | 108,608 |
| Apr 25 2024 | 2,255.00 | -35.00 | -1.53% | 2,370.00 | 2,370.00 | 2,215.00 | 307,689 |
| Apr 24 2024 | 2,290.00 | -40.00 | -1.72% | 2,350.00 | 2,350.00 | 2,280.00 | 86,093 |
| Apr 23 2024 | 2,330.00 | 35.00 | 1.53% | 2,310.00 | 2,330.00 | 2,300.00 | 137,409 |
| Apr 22 2024 | 2,295.00 | 25.00 | 1.10% | 2,290.00 | 2,310.00 | 2,280.00 | 126,414 |
| Apr 19 2024 | 2,270.00 | -15.00 | -0.66% | 2,285.00 | 2,285.00 | 2,230.00 | 32,404 |
| Apr 18 2024 | 2,285.00 | 20.00 | 0.88% | 2,305.00 | 2,305.00 | 2,250.00 | 27,022 |
| Apr 17 2024 | 2,265.00 | 10.00 | 0.44% | 2,230.00 | 2,300.00 | 2,230.00 | 52,833 |
| Apr 16 2024 | 2,255.00 | -30.00 | -1.31% | 2,260.00 | 2,260.00 | 2,225.00 | 44,105 |
| Apr 15 2024 | 2,285.00 | 0.00 | 0.00% | 2,300.00 | 2,310.00 | 2,270.00 | 71,722 |
| Apr 12 2024 | 2,285.00 | 20.00 | 0.88% | 2,330.00 | 2,330.00 | 2,275.00 | 46,454 |
| Apr 11 2024 | 2,265.00 | 35.00 | 1.57% | 2,260.00 | 2,305.00 | 2,220.00 | 49,660 |
| Apr 10 2024 | 2,230.00 | -10.00 | -0.45% | 2,265.00 | 2,265.00 | 2,220.00 | 42,671 |
| Apr 09 2024 | 2,240.00 | -25.00 | -1.10% | 2,200.00 | 2,270.00 | 2,200.00 | 71,875 |
| Apr 08 2024 | 2,265.00 | -5.00 | -0.22% | 2,290.00 | 2,290.00 | 2,250.00 | 215,833 |
| Apr 05 2024 | 2,270.00 | -15.00 | -0.66% | 2,255.00 | 2,270.00 | 2,250.00 | 53,850 |
| Apr 04 2024 | 2,285.00 | -5.00 | -0.22% | 2,295.00 | 2,300.00 | 2,270.00 | 181,007 |
| Apr 03 2024 | 2,290.00 | -10.00 | -0.43% | 2,345.00 | 2,345.00 | 2,270.00 | 127,513 |
| Apr 02 2024 | 2,300.00 | -20.00 | -0.86% | 2,325.00 | 2,345.00 | 2,280.00 | 80,023 |
| Mar 28 2024 | 2,320.00 | -15.00 | -0.64% | 2,325.00 | 2,340.00 | 2,310.00 | 52,829 |
| Mar 27 2024 | 2,335.00 | 30.00 | 1.30% | 2,310.00 | 2,335.00 | 2,300.00 | 208,669 |
| Mar 26 2024 | 2,305.00 | 5.00 | 0.22% | 2,310.00 | 2,330.00 | 2,285.00 | 146,709 |
| Mar 25 2024 | 2,300.00 | 10.00 | 0.44% | 2,300.00 | 2,300.00 | 2,265.00 | 59,660 |
| Mar 22 2024 | 2,290.00 | -55.00 | -2.35% | 2,365.00 | 2,365.00 | 2,265.00 | 78,871 |
| Mar 21 2024 | 2,345.00 | 65.00 | 2.85% | 2,305.00 | 2,345.00 | 2,275.00 | 185,936 |
| Mar 20 2024 | 2,280.00 | 0.00 | 0.00% | 2,280.00 | 2,290.00 | 2,265.00 | 69,503 |
| Mar 19 2024 | 2,280.00 | 5.00 | 0.22% | 2,260.00 | 2,295.00 | 2,240.00 | 57,300 |
| Mar 18 2024 | 2,275.00 | -20.00 | -0.87% | 2,310.00 | 2,310.00 | 2,275.00 | 67,105 |
| Mar 15 2024 | 2,295.00 | -20.00 | -0.86% | 2,320.00 | 2,320.00 | 2,285.00 | 97,597 |
| Mar 14 2024 | 2,315.00 | -5.00 | -0.22% | 2,325.00 | 2,335.00 | 2,305.00 | 47,003 |
| Mar 13 2024 | 2,320.00 | 5.00 | 0.22% | 2,400.00 | 2,400.00 | 2,305.00 | 66,087 |
| Mar 12 2024 | 2,315.00 | 25.00 | 1.09% | 2,305.00 | 2,315.00 | 2,285.00 | 47,210 |
| Mar 11 2024 | 2,290.00 | -5.00 | -0.22% | 2,300.00 | 2,300.00 | 2,270.00 | 50,672 |
| Mar 08 2024 | 2,295.00 | -40.00 | -1.71% | 2,320.00 | 2,325.00 | 2,295.00 | 40,145 |
| Mar 07 2024 | 2,335.00 | 45.00 | 1.97% | 2,295.00 | 2,335.00 | 2,285.00 | 72,440 |
| Mar 06 2024 | 2,290.00 | 20.00 | 0.88% | 2,270.00 | 2,305.00 | 2,260.00 | 218,824 |
| Mar 05 2024 | 2,270.00 | -10.00 | -0.44% | 2,280.00 | 2,295.00 | 2,245.00 | 60,987 |
| Mar 04 2024 | 2,280.00 | -65.00 | -2.77% | 2,395.00 | 2,395.00 | 2,260.00 | 228,417 |
| Mar 01 2024 | 2,345.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 2,300.00 | 51,049 |
| Feb 29 2024 | 2,345.00 | 20.00 | 0.86% | 2,340.00 | 2,370.00 | 2,335.00 | 87,583 |
| Feb 28 2024 | 2,325.00 | 25.00 | 1.09% | 2,305.00 | 2,340.00 | 2,295.00 | 67,833 |
| Feb 27 2024 | 2,300.00 | 35.00 | 1.55% | 2,270.00 | 2,310.00 | 2,240.00 | 134,189 |
| Feb 26 2024 | 2,265.00 | 25.00 | 1.12% | 2,230.00 | 2,265.00 | 2,200.00 | 61,005 |
| Feb 23 2024 | 2,240.00 | -50.00 | -2.18% | 2,330.00 | 2,330.00 | 2,225.00 | 75,982 |
| Feb 22 2024 | 2,290.00 | 75.00 | 3.39% | 2,310.00 | 2,340.00 | 2,255.00 | 110,745 |
| Feb 21 2024 | 2,215.00 | 0.00 | 0.00% | 2,235.00 | 2,235.00 | 2,150.00 | 110,591 |
| Feb 20 2024 | 2,215.00 | -30.00 | -1.34% | 2,235.00 | 2,235.00 | 2,195.00 | 19,840 |
| Feb 19 2024 | 2,245.00 | 35.00 | 1.58% | 2,220.00 | 2,245.00 | 2,175.00 | 20,486 |
| Feb 16 2024 | 2,210.00 | 30.00 | 1.38% | 2,200.00 | 2,210.00 | 2,180.00 | 37,659 |
| Feb 15 2024 | 2,180.00 | -20.00 | -0.91% | 2,280.00 | 2,280.00 | 2,170.00 | 90,250 |
| Feb 14 2024 | 2,200.00 | 20.00 | 0.92% | 2,190.00 | 2,225.00 | 2,185.00 | 20,419 |
| Feb 13 2024 | 2,180.00 | -50.00 | -2.24% | 2,225.00 | 2,225.00 | 2,155.00 | 30,078 |
| Feb 12 2024 | 2,230.00 | 45.00 | 2.06% | 2,205.00 | 2,230.00 | 2,185.00 | 61,325 |
| Feb 09 2024 | 2,185.00 | -45.00 | -2.02% | 2,230.00 | 2,245.00 | 2,170.00 | 68,571 |
| Feb 08 2024 | 2,230.00 | -10.00 | -0.45% | 2,250.00 | 2,275.00 | 2,220.00 | 35,788 |
| Feb 07 2024 | 2,240.00 | -20.00 | -0.88% | 2,255.00 | 2,275.00 | 2,230.00 | 50,886 |
| Feb 06 2024 | 2,260.00 | 40.00 | 1.80% | 2,325.00 | 2,325.00 | 2,225.00 | 39,095 |
| Feb 05 2024 | 2,220.00 | -45.00 | -1.99% | 2,260.00 | 2,270.00 | 2,220.00 | 120,802 |
