We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 23.5 | 23.5 | 1597 | 23.5 | DE |
| 4 | 0 | 0 | 23.5 | 23.5 | 23.5 | 3061 | 23.5 | DE |
| 12 | 5 | 27.027027027 | 18.5 | 24.5 | 18.2 | 3799 | 22.26216834 | DE |
| 26 | -0.5 | -2.08333333333 | 24 | 24.5 | 17.5 | 6599 | 21.07956115 | DE |
| 52 | -17.5 | -42.6829268293 | 41 | 43.5 | 17.5 | 10587 | 29.0242137 | DE |
| 156 | -116.5 | -83.2142857143 | 140 | 140 | 17.5 | 13187 | 55.760485 | DE |
| 260 | -139 | -85.5384615385 | 162.5 | 198 | 17.5 | 41158 | 95.7615504 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741023000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3484 |
| 1740763800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3680 |
| 1740677400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740591000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740504600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 822 |
| 1740418200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740159000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2983 |
| 1740072600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 53 |
| 1739986200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1685 |
| 1739899800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739813400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739554200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 7704 |
| 1739467800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739381400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739295000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10000 |
| 1739208600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738949400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738863000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 28313 |
| 1738776600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2500 |
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 9819 |
| 1738344600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738258200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 23 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737135000 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 0 |
| 1737048600 | 24 | 0.5 | 2.13 | 23.5 | 24.5 | 23.5 | 5435 |
| 1736962200 | 23.5 | 2 | 9.30 | 21.5 | 23.5 | 21.5 | 6853 |
| 1736875800 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 0 |
| 1736789400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 9 |
| 1736530200 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 0 |
| 1736443800 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 12 |
| 1736357400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 7472 |
| 1736271000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1841 |
| 1736184600 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1135 |
| 1735925400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1661 |
| 1735839000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 16 |
| 1735666200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2644 |
| 1735579800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1735320600 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.2 | 9 |
| 1735061400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14894 |
| 1734975000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734715800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7 |
| 1734629400 | 21.5 | -0.5 | -2.27 | 21.5 | 22 | 21.5 | 20 |
| 1734543000 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 99 |
| 1734456600 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 0 |
| 1734370200 | 21 | -0.4 | -1.87 | 21.5 | 21.5 | 21 | 11 |
| 1734111000 | 21.4 | -0.1 | -0.47 | 21.5 | 21.5 | 21.4 | 44128 |
| 1734024600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 17308 |
| 1733938200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733851800 | 21.5 | 0.7 | 3.37 | 18.5 | 21.5 | 18.2 | 41942 |
| 1733765400 | 20.8 | 0.3 | 1.46 | 20.5 | 20.8 | 20.5 | 2 |
| 1733506200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733419800 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 44930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
