Mind Gym Plc Historical Data - MIND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mind Gym Plc (MIND)
Mind Gym Plc (MIND) Historical

Mind Gym Plc (MIND)

31.00

-3.00

( -8.82% )

Updated: 02:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31	34	31	1130	31.34838024	DE
4	-7.5	-19.4805194805	38.5	38.5	27.5	42684	36.2777931	DE
12	-9	-22.5	40	41	27.5	27631	37.68743814	DE
26	-6	-16.2162162162	37	43.5	27.5	15830	38.46792646	DE
52	-26	-45.6140350877	57	62.5	27.5	23813	45.28679237	DE
156	-139	-81.7647058824	170	198	27.5	20249	91.89399577	DE
260	-92.5	-74.8987854251	123.5	208	27.5	70082	112.78574946	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	34	3	9.68	31	34	31	656
1719333000	31	0	0.00	31	31.1	31	572
1719246600	31	0	0.00	31	31	31	3275
1718987400	31	0	0.00	31	31	31	697
1718901000	31	0	0.00	31	31	31	449
1718814600	31	0	0.00	31	31	31	3350
1718728200	31	1	3.33	30	31	30	1744
1718641800	30	-8.5	-22.08	30	30	27.5	135822
1718382600	38.5	0	0.00	38.5	38.5	38.5	400236
1718296200	38.5	0	0.00	38.5	38.5	38.5	0
1718209800	38.5	0	0.00	38.5	38.5	38.5	2781
1718123400	38.5	0	0.00	38.5	38.5	38.5	301
1718037000	38.5	0	0.00	38.5	38.5	38.5	0
1717777800	38.5	0	0.00	38.5	38.5	38.5	0
1717691400	38.5	0	0.00	38.5	38.5	38.5	0
1717605000	38.5	0	0.00	38.5	38.5	38.5	4970
1717518600	38.5	0	0.00	38.5	38.5	38.5	0
1717432200	38.5	0	0.00	38.5	38.5	38.5	0
1717173000	38.5	0	0.00	38.5	38.5	38.5	0
1717086600	38.5	0	0.00	38.5	38.5	38.5	42
1717000200	38.5	0	0.00	38.5	38.5	38.5	240000
1716913800	38.5	0	0.00	38.5	38.5	38.5	4295
1716568200	38.5	0	0.00	38.5	38.5	38.5	0
1716481800	38.5	0	0.00	38.5	38.5	38.5	1218
1716395400	38.5	0	0.00	38.5	38.5	38.5	3170
1716309000	38.5	0	0.00	38.5	38.5	38.5	501
1716222600	38.5	-1.5	-3.75	38.5	38.5	38.5	6108
1715963400	40	0	0.00	40	40	40	6114
1715877000	40	0	0.00	40	40	40	4052
1715790600	40	0	0.00	40	40	40	0
1715704200	40	0	0.00	40	40	40	78
1715617800	40	0	0.00	40	40	40	2843
1715358600	40	-1	-2.44	40	40	40	0
1715272200	41	1	2.50	40	41	40	7434
1715185800	40	0	0.00	40	40	40	11030
1715099400	40	0	0.00	40	40	40	0
1714753800	40	0	0.00	40	40	40	1240
1714667400	40	0	0.00	40	40	40	7719
1714581000	40	0	0.00	40	40	40	106669
1714494600	40	0	0.00	40	40	40	15163
1714408200	40	0	0.00	40	40	40	155
1714149000	40	0	0.00	40	40	40	0
1714062600	40	0	0.00	40	40	40	0
1713976200	40	0.5	1.27	40	40	40	8000
1713889800	39.5	1	2.60	38.5	39.5	34.8	10002
1713803400	38.5	1	2.67	37.5	38.5	37.5	33410
1713544200	37.5	0	0.00	37.5	37.5	35.9	0
1713457800	37.5	0	0.00	37.5	37.5	34.7	0
1713371400	37.5	-2.5	-6.25	40	40	37.5	23962
1713285000	40	0	0.00	40	40	37.6	32
1713198600	40	0	0.00	40	40	38.5	28341
1712939400	40	0	0.00	40	40	37.6	0
1712853000	40	0	0.00	40	40	40	12
1712766600	40	0	0.00	40	40	40	29
1712680200	40	0	0.00	40	40	40	0
1712593800	40	0	0.00	40	40	38.5	6169
1712334600	40	0	0.00	40	40	37.6	0
1712248200	40	1	2.56	40	40	39	22609
1712161800	39	0	0.00	40	40	39	648
1712075400	39	0	0.00	40	40	39	3481
1711647000	39	0	0.00	40	40	39	686
1711560600	39	0	0.00	40	42	39	7577

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions