We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:58 | 5497.0 | 23 | AT | 5497.0 | 5500.0 | Sell | 3,597 | 32 | LSE | |
| 09:56:53 | 5507.0 | 1 | O | 5507.0 | 5514.0 | Sell | 3,574 | 31 | LSE | |
| 09:55:19 | 5511.95 | 1 | O | 5507.0 | 5514.0 | Buy | 3,573 | 30 | LSE | |
| 09:29:55 | 5492.0 | 8 | AT | 5491.0 | 5492.0 | Buy | 3,572 | 29 | LSE | |
| 09:21:25 | 5498.0 | 19 | O | 5495.0 | 5499.0 | Buy | 3,564 | 28 | LSE | |
| 09:21:07 | 5495.04 | 231 | O | 5493.0 | 5499.0 | Sell | 3,545 | 27 | LSE | |
| 09:20:59 | 5499.95 | 436 | O | 5495.0 | 5499.0 | Buy | 3,314 | 26 | LSE | |
| 09:08:55 | 5495.0 | 10 | O | 5491.0 | 5496.0 | Buy | 2,878 | 25 | LSE | |
| 09:00:40 | 5495.93 | 2 | O | 5489.0 | 5496.0 | Buy | 2,868 | 24 | LSE | |
| 09:00:39 | 5490.438 | 244 | O | 5489.0 | 5496.0 | Sell | 2,866 | 23 | LSE | |
| 08:58:59 | 5492.0 | 1 | O | 5485.0 | 5492.0 | Buy | 2,622 | 22 | LSE | |
| 08:52:11 | 5490.723 | 181 | O | 5487.0 | 5493.0 | Buy | 2,621 | 21 | LSE | |
| 08:20:07 | 5498.737 | 98 | O | 5494.0 | 5500.0 | Buy | 2,440 | 20 | LSE | |
| 08:13:21 | 5494.0 | 4 | O | 5493.0 | 5500.0 | Sell | 2,342 | 19 | LSE | |
| 08:08:01 | 5500.054 | 363 | O | 5495.0 | 5501.0 | Buy | 2,338 | 18 | LSE | |
| 08:03:47 | 5503.251 | 363 | O | 5496.0 | 5503.0 | Buy | 1,975 | 17 | LSE | |
| 08:02:28 | 5504.165 | 72 | O | 5497.0 | 5505.0 | Buy | 1,612 | 16 | LSE | |
| 07:58:29 | 5502.59 | 363 | AT | 5500.91 | 5502.59 | Buy | 1,540 | 15 | LSE | |
| 07:58:19 | 5503.516 | 363 | O | 5500.0 | 5504.0 | Buy | 1,177 | 14 | LSE | |
| 07:33:37 | 5503.675 | 90 | O | 5498.0 | 5504.0 | Buy | 814 | 13 | LSE | |
| 07:29:24 | 5504.0 | 23 | AT | 5504.0 | 5507.0 | Sell | 724 | 12 | LSE | |
| 07:15:02 | 5507.891 | 90 | O | 5503.0 | 5507.0 | Buy | 701 | 11 | LSE | |
| 07:05:45 | 5503.0 | 1 | AT | 5503.0 | 5508.0 | Sell | 611 | 10 | LSE | |
| 06:32:07 | 5497.04 | 143 | O | 5497.0 | 5501.0 | Sell | 610 | 9 | LSE | |
| 05:11:17 | 5497.891 | 100 | O | 5493.0 | 5497.0 | Buy | 467 | 8 | LSE | |
| 05:07:36 | 5497.0 | 1 | O | 5492.0 | 5496.0 | Buy | 367 | 7 | LSE | |
| 05:04:49 | 5496.675 | 100 | O | 5493.0 | 5497.0 | Buy | 366 | 6 | LSE | |
| 04:43:59 | 5490.04 | 124 | O | 5490.0 | 5493.0 | Sell | 266 | 5 | LSE | |
| 04:07:06 | 5491.0 | 25 | AT | 5487.0 | 5491.0 | Buy | 142 | 4 | LSE | |
| 03:53:46 | 5493.0 | 7 | O | 5489.0 | 5493.0 | Buy | 117 | 3 | LSE | |
| 02:00:35 | 5482.652 | 72 | O | 5470.0 | 5497.0 | Sell | 110 | 2 | LSE | |
| 02:00:04 | 5482.0 | 38 | UT | 5450.0 | 5457.0 | 38 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
