Ishr Wrld Mv (MINV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld Mv (MINV)
Ishr Wrld Mv (MINV) Trades

Ishr Wrld Mv (MINV)

5,353.50

9.00

( 0.17% )

Updated: 03:10:56

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:19	5455.0	4	O	5451.0	5455.0	Buy		10,211	56	LSE
10:29:00	5455.0	17	AT	5455.0	5458.0	Sell		10,207	55	LSE
10:20:50	5449.0	3	O	5449.0	5454.0	Sell		10,190	54	LSE
10:20:48	5450.0	5	O	5449.0	5453.0	Sell		10,187	53	LSE
10:18:59	5452.0	3	O	5449.0	5452.0	Buy		10,182	52	LSE
10:18:58	5455.0	1	O	5449.0	5452.0	Buy		10,179	51	LSE
10:18:58	5452.0	11	AT	5448.0	5452.0	Buy		10,178	50	LSE
10:15:41	5454.0	4	O	5450.0	5454.0	Buy		10,167	49	LSE
10:11:30	5448.886	91	O	5447.0	5450.0	Buy		10,163	48	LSE
10:08:23	5449.342	91	O	5447.0	5450.0	Buy		10,072	47	LSE
10:06:46	5453.0	140	AT	5447.0	5453.0	Buy		9,981	46	LSE
10:06:46	5452.0	296	AT	5447.0	5452.0	Buy		9,841	45	LSE
10:04:41	5446.25	183	O	5443.0	5447.0	Buy		9,545	44	LSE
10:03:26	5444.794	183	O	5442.0	5447.0	Buy		9,362	43	LSE
10:03:14	5445.101	1377	O	5442.0	5446.0	Buy		9,179	42	LSE
10:00:46	5447.039	183	O	5445.0	5449.0	Buy		7,802	41	LSE
09:56:58	5448.399	183	O	5445.0	5449.0	Buy		7,619	40	LSE
09:55:21	5446.04	1	O	5446.0	5452.0	Sell		7,436	39	LSE
09:43:24	5454.0	33	O	5447.0	5452.0	Buy		7,435	38	LSE
09:43:16	5448.0	1	O	5448.0	5454.0	Sell		7,402	37	LSE
09:43:07	5448.06	217	O	5448.0	5454.0	Sell		7,401	36	LSE
09:42:58	5453.94	608	O	5448.0	5454.0	Buy		7,184	35	LSE
09:30:33	5455.96	9	O	5452.0	5456.0	Buy		6,576	34	LSE
09:15:23	5445.0	4	O	5440.0	5445.0	Buy		6,567	33	LSE
09:07:09	5450.0	1	O	5439.0	5450.0	Buy		6,563	32	LSE
09:05:15	5447.789	1065	O	5439.0	5451.0	Buy		6,562	31	LSE
08:54:23	5442.0	3	AT	5442.0	5443.0	Sell		5,497	30	LSE
08:54:22	5442.0	2271	AT	5442.0	5443.0	Sell		5,494	29	LSE
08:51:41	5441.071	2131	O	5436.0	5442.0	Buy		3,223	28	LSE
08:48:04	5439.0	3	O	5434.0	5439.0	Buy		1,092	27	LSE
08:40:56	5445.0	3	AT	5445.0	5448.0	Sell		1,089	26	LSE
08:14:18	5408.295	365	O	5404.0	5414.0	Sell		1,086	25	LSE
08:05:16	5413.16	22	O	5408.0	5414.0	Buy		721	24	LSE
07:33:20	5421.0	1	O	5412.0	5421.0	Buy		699	23	LSE
07:09:30	5413.0	11	AT	5406.0	5413.0	Buy		698	22	LSE
07:09:30	5413.0	1	O	5406.0	5413.0	Buy		687	21	LSE
06:53:16	5417.0	2	AT	5417.0	5418.0	Sell		686	20	LSE
06:16:59	5421.971	96	O	5407.0	5425.0	Buy		684	19	LSE
04:33:06	5407.0	2	O	5400.0	5408.0	Buy		588	18	LSE
04:20:48	5406.91	2	O	5398.0	5407.0	Buy		586	17	LSE
03:53:02	5411.916	92	O	5405.0	5415.0	Buy		584	16	LSE
03:50:01	5413.0	2	AT	5413.0	5417.0	Sell		492	15	LSE
03:40:42	5412.05	292	O	5410.0	5417.0	Sell		490	14	LSE
03:16:51	5407.0	2	O	5399.0	5407.0	Buy		198	13	LSE
03:16:35	5397.0	2	O	5397.0	5406.0	Sell		196	12	LSE
03:11:42	5409.0	2	O	5398.0	5409.0	Buy		194	11	LSE
03:10:17	5409.0	5	O	5400.0	5409.0	Buy		192	10	LSE
03:03:22	5416.0	29	AT	5407.0	5416.0	Buy		187	9	LSE
02:58:18	5397.0	14	AT	5397.0	5409.0	Sell		158	8	LSE
02:58:15	5398.0	3	O	5399.0	5409.0	Sell		144	7	LSE
02:58:06	5399.0	12	O	5399.0	5410.0	Sell		141	6	LSE
02:58:05	5399.0	6	O	5399.0	5409.0	Sell		129	5	LSE
02:09:15	5434.74	9	O	5409.0	5435.0	Buy		123	4	LSE
02:04:26	5434.0	1	O	5408.0	5443.0	Buy		114	3	LSE
02:00:51	5428.766	36	O	5408.0	5434.0	Buy		113	2	LSE
02:00:15	5431.0	77	UT	5404.0	5408.0			77	1	LSE

S&P Small Cap ETF BDR

BTG Pactual Infraestrutu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions