Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:47	0.2	2500	O	0.18	0.2	Buy		28,545,775	51	LSE
08:12:58	0.2	5000	O	0.18	0.2	Buy		28,543,275	50	LSE
08:10:38	0.18	476	O	0.18	0.2	Sell		28,538,275	49	LSE
08:10:18	0.181	564061	O	0.18	0.21	Sell		28,537,799	48	LSE
08:09:33	0.181	557431	O	0.18	0.21	Sell		27,973,738	47	LSE
08:00:29	0.18	864866	UT	0.18	0.21	Sell		27,416,307	46	LSE
07:53:35	0.203	1	O	0.18	0.21	Buy		26,551,441	45	LSE
06:54:36	0.21	4785	O	0.18	0.21	Buy		26,551,440	44	LSE
06:54:11	0.182	466190	O	0.18	0.2	Sell		26,546,655	43	LSE
06:36:16	0.19	1042190	O	0.19	0.21	Sell		26,080,465	42	LSE
06:34:21	0.202	77440	O	0.19	0.21	Buy		25,038,275	41	LSE
06:28:08	0.202	630717	O	0.19	0.21	Buy		24,960,835	40	LSE
06:21:08	0.203	2500000	O	0.19	0.21	Buy		24,330,118	39	LSE
06:19:02	0.205	75000	O	0.19	0.21	Buy		21,830,118	38	LSE
06:18:28	0.194	112382	O	0.19	0.21	Sell		21,755,118	37	LSE
06:18:23	0.194	2239732	O	0.19	0.21	Sell		21,642,736	36	LSE
06:17:27	0.207	600487	O	0.19	0.21	Buy		19,403,004	35	LSE
06:16:10	0.208	697	O	0.19	0.21	Buy		18,802,517	34	LSE
06:15:52	0.208	2403	O	0.19	0.21	Buy		18,801,820	33	LSE
06:15:43	0.2	1076525	O	0.19	0.21			18,799,417	32	LSE
06:14:39	0.2	1500	O	0.19	0.2	Buy		17,722,892	31	LSE
06:14:35	0.2	466190	O	0.18	0.2	Buy		17,721,392	30	LSE
06:13:50	0.18	1486	O	0.18	0.2	Sell		17,255,202	29	LSE
06:13:29	0.2	246002	O	0.18	0.2	Buy		17,253,716	28	LSE
06:13:18	0.2	1500	O	0.18	0.2	Buy		17,007,714	27	LSE
06:13:01	0.2	246125	O	0.18	0.2	Buy		17,006,214	26	LSE
06:12:57	0.2	250	O	0.18	0.2	Buy		16,760,089	25	LSE
06:12:29	0.19	258949	O	0.18	0.19	Buy		16,759,839	24	LSE
06:12:27	0.19	9736	O	0.18	0.19	Buy		16,500,890	23	LSE
06:11:55	0.19	250000	O	0.18	0.19	Buy		16,491,154	22	LSE
06:11:55	0.19	258949	O	0.18	0.19	Buy		16,241,154	21	LSE
06:11:26	0.19	500000	O	0.18	0.19	Buy		15,982,205	20	LSE
06:11:05	0.19	4736	O	0.18	0.19	Buy		15,482,205	19	LSE
06:11:05	0.19	3684	O	0.18	0.19	Buy		15,477,469	18	LSE
06:11:00	0.188	1000000	O	0.17	0.19	Buy		15,473,785	17	LSE
06:10:31	0.19	2000000	O	0.17	0.19	Buy		14,473,785	16	LSE
06:08:13	0.188	714288	O	0.17	0.19	Buy		12,473,785	15	LSE
05:51:11	0.185	2239732	O	0.17	0.19	Buy		11,759,497	14	LSE
05:46:04	0.19	1262543	O	0.17	0.18	Buy		9,519,765	13	LSE
05:41:10	0.178	1123598	O	0.17	0.18	Buy		8,257,222	12	LSE
05:06:09	0.178	1	O	0.17	0.18	Buy		7,133,624	11	LSE
04:48:27	0.178	114073	O	0.17	0.18	Buy		7,133,623	10	LSE
04:45:22	0.172	224971	O	0.17	0.18	Sell		7,019,550	9	LSE
04:24:05	0.178	1007339	O	0.17	0.18	Buy		6,794,579	8	LSE
03:10:43	0.178	120000	O	0.17	0.18	Buy		5,787,240	7	LSE
03:08:53	0.178	25000	O	0.17	0.18	Buy		5,667,240	6	LSE
03:05:08	0.172	100000	O	0.17	0.18	Sell		5,642,240	5	LSE
02:41:59	0.174	1143968	O	0.17	0.18	Sell		5,542,240	4	LSE
02:41:24	0.174	1143968	O	0.17	0.18	Sell		4,398,272	3	LSE
02:40:28	0.176	3254254	O	0.17	0.18	Buy		3,254,304	2	LSE
02:12:44	0.17	50	O	0.17	0.18	Sell		50	1	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions