Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:04	0.202	1	O	0.18	0.21	Buy		12,380,930	32	LSE
08:52:51	0.188	2477421	O	0.18	0.21	Sell		12,380,929	31	LSE
08:41:05	0.203	1000000	O	0.18	0.21	Buy		9,903,508	30	LSE
08:39:42	0.203	493096	O	0.18	0.21	Buy		8,903,508	29	LSE
08:30:52	0.21	490	O	0.18	0.21	Buy		8,410,412	28	LSE
08:30:52	0.21	2500	O	0.18	0.21	Buy		8,409,922	27	LSE
08:30:52	0.21	2000	O	0.18	0.21	Buy		8,407,422	26	LSE
08:23:09	0.21	61	O	0.18	0.21	Buy		8,405,422	25	LSE
07:13:26	0.185	8719	O	0.18	0.21	Sell		8,405,361	24	LSE
07:13:06	0.203	981753	O	0.18	0.21	Buy		8,396,642	23	LSE
07:13:06	0.21	8719	O	0.18	0.21	Buy		7,414,889	22	LSE
07:12:40	0.185	9875	O	0.18	0.21	Sell		7,406,170	21	LSE
07:03:37	0.21	352	O	0.18	0.21	Buy		7,396,295	20	LSE
06:28:38	0.21	3333	O	0.18	0.21	Buy		7,395,943	19	LSE
06:24:20	0.185	6888	O	0.18	0.21	Sell		7,392,610	18	LSE
06:14:36	0.186	70251	O	0.18	0.21	Sell		7,385,722	17	LSE
05:38:00	0.203	261294	O	0.18	0.21	Buy		7,315,471	16	LSE
05:22:36	0.203	260132	O	0.18	0.21	Buy		7,054,177	15	LSE
04:28:35	0.21	9523	O	0.18	0.21	Buy		6,794,045	14	LSE
04:28:22	0.185	10000	O	0.18	0.21	Sell		6,784,522	13	LSE
04:12:57	0.185	237	O	0.18	0.21	Sell		6,774,522	12	LSE
04:12:38	0.21	476	O	0.18	0.21	Buy		6,774,285	11	LSE
04:12:16	0.21	9761	O	0.18	0.21	Buy		6,773,809	10	LSE
04:11:45	0.185	697	O	0.18	0.21	Sell		6,764,048	9	LSE
03:51:58	0.203	1	O	0.18	0.21			6,763,351	8	LSE
03:51:54	0.178	1	O	0.18	0.21			6,763,350	7	LSE
03:13:36	0.202	41880	O	0.18	0.21	Buy		6,763,349	6	LSE
03:13:22	0.202	491592	O	0.18	0.21	Buy		6,721,469	5	LSE
03:09:03	0.202	2477421	O	0.18	0.21	Buy		6,229,877	4	LSE
02:43:01	0.199	500000	O	0.18	0.21	Buy		3,752,456	3	LSE
02:41:21	0.202	1488095	O	0.18	0.21	Buy		3,252,456	2	LSE
02:09:08	0.195	1764361	O	0.18	0.2	Buy		1,764,361	1	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions