Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:33-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:55	0.238	50000	O	0.23	0.24	Buy		29,789,744	51	LSE
03:30:49	0.238	257983	O	0.23	0.24	Buy		29,739,744	50	LSE
03:23:02	0.238	127331	O	0.23	0.24	Buy		29,481,761	49	LSE
03:20:21	0.23	1529152	O	0.22	0.23	Buy		29,354,430	48	LSE
03:18:42	0.23	217391	O	0.22	0.23	Buy		27,825,278	47	LSE
03:18:08	0.229	24782	O	0.22	0.23	Buy		27,607,887	46	LSE
03:16:57	0.229	189104	O	0.22	0.23	Buy		27,583,105	45	LSE
03:16:05	0.226	743396	O	0.21	0.23	Buy		27,394,001	44	LSE
03:14:41	0.23	1000	O	0.21	0.23	Buy		26,650,605	43	LSE
03:14:41	0.23	434	O	0.21	0.23	Buy		26,649,605	42	LSE
03:14:41	0.23	4347	O	0.21	0.23	Buy		26,649,171	41	LSE
03:14:29	0.216	70000	O	0.21	0.24	Sell		26,644,824	40	LSE
03:08:39	0.229	393013	O	0.21	0.24	Buy		26,574,824	39	LSE
03:03:54	0.23	213355	O	0.21	0.24	Buy		26,181,811	38	LSE
03:00:21	0.2	140000	UT	0.21	0.24	Sell		25,968,456	37	LSE
03:00:03	0.216	500000	O	0.21	0.24	Sell		25,828,456	36	LSE
02:57:14	0.229	965286	O	0.21	0.24	Buy		25,328,456	35	LSE
02:56:45	0.229	227294	O	0.21	0.24	Buy		24,363,170	34	LSE
02:51:07	0.23	182907	O	0.21	0.24	Buy		24,135,876	33	LSE
02:48:04	0.229	1308515	O	0.21	0.24	Buy		23,952,969	32	LSE
02:43:36	0.23	1053495	O	0.21	0.24	Buy		22,644,454	31	LSE
02:42:26	0.215	1000000	O	0.21	0.24	Sell		21,590,959	30	LSE
02:42:15	0.24	2000	O	0.21	0.24	Buy		20,590,959	29	LSE
02:42:12	0.23	500000	O	0.23	0.24	Sell		20,588,959	28	LSE
02:41:28	0.232	1000000	O	0.23	0.24	Sell		20,088,959	27	LSE
02:41:28	0.24	2083	O	0.23	0.24	Buy		19,088,959	26	LSE
02:40:56	0.23	250000	O	0.22	0.23	Buy		19,086,876	25	LSE
02:40:34	0.23	237389	O	0.22	0.23	Buy		18,836,876	24	LSE
02:38:50	0.229	2191435	O	0.21	0.23	Buy		18,599,487	23	LSE
02:38:09	0.228	433478	O	0.21	0.23	Buy		16,408,052	22	LSE
02:36:50	0.22	214559	O	0.21	0.22	Buy		15,974,574	21	LSE
02:36:45	0.22	410000	O	0.21	0.22	Buy		15,760,015	20	LSE
02:34:18	0.218	393733	O	0.2	0.22	Buy		15,350,015	19	LSE
02:33:02	0.216	100000	O	0.2	0.22	Buy		14,956,282	18	LSE
02:32:36	0.22	3181	O	0.2	0.22	Buy		14,856,282	17	LSE
02:26:48	0.21	118066	O	0.2	0.22			14,853,101	16	LSE
02:26:15	0.22	4000	O	0.2	0.22	Buy		14,735,035	15	LSE
02:26:10	0.216	1745944	O	0.19	0.22	Buy		14,731,035	14	LSE
02:24:09	0.22	4090	O	0.19	0.22	Buy		12,985,091	13	LSE
02:23:43	0.22	2272	O	0.19	0.22	Buy		12,981,001	12	LSE
02:22:26	0.21	2000000	O	0.19	0.22	Buy		12,978,729	11	LSE
02:21:08	0.21	1000000	O	0.19	0.22	Buy		10,978,729	10	LSE
02:20:06	0.21	367272	O	0.19	0.22	Buy		9,978,729	9	LSE
02:16:19	0.21	15000	O	0.19	0.22	Buy		9,611,457	8	LSE
02:16:08	0.21	2500000	O	0.19	0.22	Buy		9,596,457	7	LSE
02:15:00	0.21	768571	O	0.19	0.22	Buy		7,096,457	6	LSE
02:14:55	0.21	44761	O	0.19	0.22	Buy		6,327,886	5	LSE
02:11:39	0.21	2000000	O	0.19	0.22	Buy		6,283,125	4	LSE
02:05:26	0.209	1000000	O	0.19	0.22	Buy		4,283,125	3	LSE
02:00:30	0.202	1787873	O	0.18	0.21	Buy		3,283,125	2	LSE
02:00:09	0.2	1495252	O	0.18	0.2	Buy		1,495,252	1	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions