Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:09-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:20	0.265	79	O	0.24	0.26	Buy		61,985,448	151	LSE
05:09:11	0.24	8000	O	0.24	0.26	Sell		61,985,369	150	LSE
05:08:35	0.26	75000	O	0.24	0.26	Buy		61,977,369	149	LSE
05:07:58	0.26	125000	O	0.24	0.26	Buy		61,902,369	148	LSE
05:06:13	0.26	50000	O	0.24	0.26	Buy		61,777,369	147	LSE
05:04:54	0.27	8042	O	0.24	0.26	Buy		61,727,369	146	LSE
05:04:54	0.27	1666	O	0.24	0.26	Buy		61,719,327	145	LSE
05:04:54	0.27	15000	O	0.24	0.26	Buy		61,717,661	144	LSE
05:04:54	0.24	16000	O	0.24	0.26	Sell		61,702,661	143	LSE
05:04:54	0.27	533	O	0.24	0.26	Buy		61,686,661	142	LSE
05:04:54	0.27	11111	O	0.24	0.26	Buy		61,686,128	141	LSE
05:04:54	0.24	5882	O	0.24	0.26	Sell		61,675,017	140	LSE
05:04:54	0.27	14814	O	0.24	0.26	Buy		61,669,135	139	LSE
05:04:54	0.24	29285	O	0.24	0.26	Sell		61,654,321	138	LSE
05:04:52	0.256	785914	O	0.24	0.26	Buy		61,625,036	137	LSE
05:03:25	0.241	1649558	O	0.24	0.26	Sell		60,839,122	136	LSE
05:01:50	0.247	714288	O	0.24	0.26	Sell		59,189,564	135	LSE
05:00:20	0.256	330000	O	0.24	0.26	Buy		58,475,276	134	LSE
04:58:20	0.254	207811	O	0.24	0.26	Buy		58,145,276	133	LSE
04:53:30	0.254	120000	O	0.24	0.26	Buy		57,937,465	132	LSE
04:50:32	0.246	163891	O	0.24	0.26	Sell		57,817,465	131	LSE
04:48:47	0.247	416945	O	0.24	0.26	Sell		57,653,574	130	LSE
04:46:08	0.247	100000	O	0.24	0.26	Sell		57,236,629	129	LSE
04:45:10	0.255	3922	O	0.24	0.26	Buy		57,136,629	128	LSE
04:44:12	0.255	193725	O	0.24	0.26	Buy		57,132,707	127	LSE
04:34:26	0.247	136672	O	0.24	0.26	Sell		56,938,982	126	LSE
04:33:50	0.256	11718	O	0.24	0.26	Buy		56,802,310	125	LSE
04:32:40	0.256	107050	O	0.24	0.26	Buy		56,790,592	124	LSE
04:31:55	0.257	780003	O	0.24	0.26	Buy		56,683,542	123	LSE
04:31:17	0.247	2000000	O	0.24	0.26	Sell		55,903,539	122	LSE
04:30:24	0.258	365000	O	0.24	0.26	Buy		53,903,539	121	LSE
04:26:57	0.258	1	O	0.24	0.26	Buy		53,538,539	120	LSE
04:25:13	0.258	49031	O	0.24	0.26	Buy		53,538,538	119	LSE
04:23:11	0.26	2500	O	0.24	0.26	Buy		53,489,507	118	LSE
04:23:11	0.24	2500	O	0.24	0.26	Sell		53,487,007	117	LSE
04:22:47	0.258	577420	O	0.24	0.26	Buy		53,484,507	116	LSE
04:20:50	0.257	117887	O	0.24	0.26	Buy		52,907,087	115	LSE
04:16:16	0.25	7134	O	0.24	0.25	Buy		52,789,200	114	LSE
04:16:16	0.25	19999	O	0.24	0.25	Buy		52,782,066	113	LSE
04:16:16	0.25	16000	O	0.24	0.25	Buy		52,762,067	112	LSE
04:16:16	0.25	883	O	0.24	0.25	Buy		52,746,067	111	LSE
04:16:16	0.25	400	O	0.24	0.25	Buy		52,745,184	110	LSE
04:16:05	0.24	44418	O	0.24	0.27	Sell		52,744,784	109	LSE
04:15:46	0.244	1000000	O	0.24	0.27	Sell		52,700,366	108	LSE
04:13:47	0.262	1142657	O	0.24	0.27	Buy		51,700,366	107	LSE
04:12:58	0.263	380	O	0.24	0.27	Buy		50,557,709	106	LSE
04:10:14	0.263	407520	O	0.24	0.27	Buy		50,557,329	105	LSE
04:10:09	0.241	750000	O	0.24	0.27	Sell		50,149,809	104	LSE
04:09:32	0.244	898750	O	0.24	0.27	Sell		49,399,809	103	LSE
04:05:32	0.265	78730	O	0.24	0.27	Buy		48,501,059	102	LSE
04:00:52	0.28	26204	O	0.24	0.27	Buy		48,422,329	101	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions