Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:48	0.308	146568	UT	0.29	0.3	Buy		140,558,362	398	LSE
10:28:27	0.299	23764	O	0.29	0.3	Buy		140,411,794	397	LSE
10:26:41	0.3	98669	O	0.29	0.3	Buy		140,388,030	396	LSE
10:26:12	0.3	82002	O	0.29	0.3	Buy		140,289,361	395	LSE
10:25:22	0.299	62935	O	0.29	0.3	Buy		140,207,359	394	LSE
10:25:04	0.3	2843	O	0.29	0.3	Buy		140,144,424	393	LSE
10:25:04	0.3	1225	O	0.29	0.3	Buy		140,141,581	392	LSE
10:25:04	0.29	4068	O	0.29	0.3	Sell		140,140,356	391	LSE
10:24:57	0.3	498833	O	0.28	0.3	Buy		140,136,288	390	LSE
10:23:50	0.3	2000000	O	0.28	0.3	Buy		139,637,455	389	LSE
10:23:43	0.297	300000	O	0.28	0.3	Buy		137,637,455	388	LSE
10:21:53	0.288	1670569	O	0.28	0.3	Sell		137,337,455	387	LSE
10:18:23	0.297	672057	O	0.28	0.3	Buy		135,666,886	386	LSE
10:17:08	0.287	217391	O	0.28	0.3	Sell		134,994,829	385	LSE
10:09:50	0.296	938050	O	0.28	0.3	Buy		134,777,438	384	LSE
10:06:48	0.296	20000	O	0.28	0.3	Buy		133,839,388	383	LSE
10:03:55	0.286	19000	O	0.28	0.3	Sell		133,819,388	382	LSE
10:02:56	0.297	335356	O	0.28	0.3	Buy		133,800,388	381	LSE
10:02:31	0.29	1051676	O	0.29	0.3	Sell		133,465,032	380	LSE
10:00:01	0.3	45630	O	0.29	0.3	Buy		132,413,356	379	LSE
10:00:01	0.3	147	O	0.29	0.3	Buy		132,367,726	378	LSE
10:00:01	0.29	45777	O	0.29	0.3	Sell		132,367,579	377	LSE
09:59:52	0.297	1513630	O	0.29	0.3	Buy		132,321,802	376	LSE
09:59:24	0.297	31976	O	0.29	0.3	Buy		130,808,172	375	LSE
09:56:20	0.297	334792	O	0.29	0.3	Buy		130,776,196	374	LSE
09:52:08	0.295	756288	O	0.29	0.3			130,441,404	373	LSE
09:48:06	0.29	78057	O	0.29	0.3	Sell		129,685,116	372	LSE
09:47:47	0.295	337630	O	0.29	0.3			129,607,059	371	LSE
09:43:44	0.291	128708	O	0.29	0.3	Sell		129,269,429	370	LSE
09:43:22	0.293	646097	O	0.28	0.3	Buy		129,140,721	369	LSE
09:40:53	0.3	1738	O	0.28	0.3	Buy		128,494,624	368	LSE
09:40:53	0.3	720	O	0.28	0.3	Buy		128,492,886	367	LSE
09:40:53	0.28	1738	O	0.28	0.3	Sell		128,492,166	366	LSE
09:40:53	0.28	720	O	0.28	0.3	Sell		128,490,428	365	LSE
09:40:53	0.3	7399	O	0.28	0.3	Buy		128,489,708	364	LSE
09:40:53	0.3	840	O	0.28	0.3	Buy		128,482,309	363	LSE
09:40:53	0.3	3347	O	0.28	0.3	Buy		128,481,469	362	LSE
09:40:53	0.3	79	O	0.28	0.3	Buy		128,478,122	361	LSE
09:40:53	0.3	8333	O	0.28	0.3	Buy		128,478,043	360	LSE
09:40:53	0.28	19999	O	0.28	0.3	Sell		128,469,710	359	LSE
09:40:31	0.285	965286	O	0.28	0.3	Sell		128,449,711	358	LSE
09:37:42	0.285	113000	O	0.28	0.3	Sell		127,484,425	357	LSE
09:37:22	0.286	365000	O	0.28	0.3	Sell		127,371,425	356	LSE
09:37:13	0.3	333	O	0.28	0.3	Buy		127,006,425	355	LSE
09:36:48	0.28	5763	O	0.28	0.3	Sell		127,006,092	354	LSE
09:30:56	0.286	1745944	O	0.28	0.3	Sell		127,000,329	353	LSE
09:27:27	0.287	1250000	O	0.28	0.3	Sell		125,254,385	352	LSE
09:21:54	0.286	150000	O	0.28	0.3	Sell		124,004,385	351	LSE
09:21:04	0.295	507122	O	0.28	0.3	Buy		123,854,385	350	LSE
09:20:38	0.295	337630	O	0.28	0.3	Buy		123,347,263	349	LSE
09:16:40	0.295	507122	O	0.28	0.3	Buy		123,009,633	348	LSE
09:15:45	0.297	335356	O	0.28	0.3	Buy		122,502,511	347	LSE
08:53:54	0.297	840067	O	0.28	0.3	Buy		122,167,155	346	LSE
08:52:58	0.297	249848	O	0.28	0.3	Buy		121,327,088	345	LSE
08:51:32	0.283	95000	O	0.28	0.3	Sell		121,077,240	344	LSE
08:50:00	0.3	333	O	0.28	0.3	Buy		120,982,240	343	LSE
08:49:16	0.286	687300	O	0.28	0.3	Sell		120,981,907	342	LSE
08:48:32	0.297	31144	O	0.28	0.3	Buy		120,294,607	341	LSE
08:46:04	0.3	1054	O	0.28	0.3	Buy		120,263,463	340	LSE
08:46:04	0.3	1666	O	0.28	0.3	Buy		120,262,409	339	LSE
08:46:04	0.28	2721	O	0.28	0.3	Sell		120,260,743	338	LSE
08:45:54	0.285	800000	O	0.28	0.32	Sell		120,258,022	337	LSE
08:40:04	0.307	3000	O	0.28	0.32	Buy		119,458,022	336	LSE
08:39:47	0.32	1000	O	0.28	0.32	Buy		119,455,022	335	LSE
08:39:47	0.28	1000	O	0.28	0.32	Sell		119,454,022	334	LSE
08:39:42	0.293	118066	O	0.29	0.32	Sell		119,453,022	333	LSE
08:39:17	0.293	367272	O	0.29	0.32	Sell		119,334,956	332	LSE
08:30:06	0.296	1529152	O	0.29	0.32	Sell		118,967,684	331	LSE
08:28:53	0.293	45156	O	0.29	0.32	Sell		117,438,532	330	LSE
08:28:00	0.32	4068	O	0.29	0.32	Buy		117,393,376	329	LSE
08:28:00	0.32	1562	O	0.29	0.32	Buy		117,389,308	328	LSE
08:28:00	0.32	1000	O	0.29	0.32	Buy		117,387,746	327	LSE
08:28:00	0.29	6631	O	0.29	0.32	Sell		117,386,746	326	LSE
08:27:56	0.296	158139	O	0.29	0.33	Sell		117,380,115	325	LSE
08:20:30	0.314	54140	O	0.29	0.33	Buy		117,221,976	324	LSE
08:20:25	0.314	249062	O	0.29	0.32	Buy		117,167,836	323	LSE
08:17:57	0.315	158139	O	0.28	0.32	Buy		116,918,774	322	LSE
08:17:01	0.318	169198	O	0.28	0.32	Buy		116,760,635	321	LSE
08:16:20	0.293	169898	O	0.28	0.33	Sell		116,591,437	320	LSE
08:15:43	0.293	767560	O	0.28	0.33	Sell		116,421,539	319	LSE
08:12:12	0.33	6631	O	0.28	0.33	Buy		115,653,979	318	LSE
08:12:12	0.33	340	O	0.28	0.33	Buy		115,647,348	317	LSE
08:12:12	0.33	22	O	0.28	0.33	Buy		115,647,008	316	LSE
08:12:12	0.33	5000	O	0.28	0.33	Buy		115,646,986	315	LSE
08:12:12	0.33	1060	O	0.28	0.33	Buy		115,641,986	314	LSE
08:12:12	0.33	10560	O	0.28	0.33	Buy		115,640,926	313	LSE
08:12:12	0.33	2721	O	0.28	0.33	Buy		115,630,366	312	LSE
08:12:12	0.28	26336	O	0.28	0.33	Sell		115,627,645	311	LSE
08:08:46	0.32	540782	O	0.31	0.33			115,601,309	310	LSE
08:06:37	0.321	43941	O	0.31	0.33	Buy		115,060,527	309	LSE
08:06:19	0.314	742286	O	0.31	0.33	Sell		115,016,586	308	LSE
08:05:35	0.314	300000	O	0.31	0.33	Sell		114,274,300	307	LSE
08:04:55	0.33	303	O	0.31	0.33	Buy		113,974,300	306	LSE
07:56:54	0.314	636943	O	0.31	0.33	Sell		113,973,997	305	LSE
07:56:39	0.324	30864	O	0.31	0.33	Buy		113,337,054	304	LSE
07:53:47	0.3	2075001	O	0.31	0.33	Sell		113,306,190	303	LSE
07:53:27	0.302	2000000	O	0.31	0.33	Sell		111,231,189	302	LSE
07:52:57	0.33	12015	O	0.31	0.33	Buy		109,231,189	301	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions