Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:26-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:24	0.281	181121	O	0.28	0.29	Sell		75,437,120	201	LSE
06:26:04	0.29	55	O	0.28	0.29	Buy		75,255,999	200	LSE
06:26:04	0.29	3448	O	0.28	0.29	Buy		75,255,944	199	LSE
06:26:04	0.28	3503	O	0.28	0.29	Sell		75,252,496	198	LSE
06:25:24	0.282	177305	O	0.28	0.3	Sell		75,248,993	197	LSE
06:24:45	0.3	1866	O	0.28	0.3	Buy		75,071,688	196	LSE
06:24:44	0.3	666	O	0.28	0.3	Buy		75,069,822	195	LSE
06:24:44	0.28	2533	O	0.28	0.3	Sell		75,069,156	194	LSE
06:24:44	0.3	5257	O	0.28	0.3	Buy		75,066,623	193	LSE
06:24:44	0.28	5257	O	0.28	0.3	Sell		75,061,366	192	LSE
06:24:43	0.29	258000	O	0.29	0.3	Sell		75,056,109	191	LSE
06:24:06	0.294	11565	O	0.29	0.3	Sell		74,798,109	190	LSE
06:17:48	0.291	35518	O	0.29	0.3	Sell		74,786,544	189	LSE
06:17:43	0.294	677762	O	0.29	0.3	Sell		74,751,026	188	LSE
06:17:25	0.3	533	O	0.29	0.3	Buy		74,073,264	187	LSE
06:17:25	0.29	533	O	0.29	0.3	Sell		74,072,731	186	LSE
06:17:25	0.3	11159	O	0.29	0.3	Buy		74,072,198	185	LSE
06:17:25	0.3	910	O	0.29	0.3	Buy		74,061,039	184	LSE
06:17:25	0.3	396	O	0.29	0.3	Buy		74,060,129	183	LSE
06:17:25	0.3	2533	O	0.29	0.3	Buy		74,059,733	182	LSE
06:17:25	0.29	15000	O	0.29	0.3	Sell		74,057,200	181	LSE
06:17:20	0.293	1217409	O	0.28	0.3	Buy		74,042,200	180	LSE
06:15:50	0.295	33389	O	0.28	0.3	Buy		72,824,791	179	LSE
06:15:23	0.295	78057	O	0.28	0.3	Buy		72,791,402	178	LSE
06:11:57	0.288	300000	O	0.27	0.3	Buy		72,713,345	177	LSE
06:11:25	0.28	300000	O	0.26	0.28	Buy		72,413,345	176	LSE
06:11:18	0.278	113000	O	0.26	0.28	Buy		72,113,345	175	LSE
06:10:11	0.278	300000	O	0.26	0.28	Buy		72,000,345	174	LSE
06:09:50	0.277	891339	O	0.25	0.28	Buy		71,700,345	173	LSE
06:08:58	0.27	368892	O	0.25	0.28	Buy		70,809,006	172	LSE
06:08:38	0.27	1500000	O	0.25	0.27	Buy		70,440,114	171	LSE
06:08:29	0.27	739263	O	0.25	0.27	Buy		68,940,114	170	LSE
06:07:29	0.27	370	O	0.25	0.27	Buy		68,200,851	169	LSE
06:05:55	0.27	183333	O	0.25	0.27	Buy		68,200,481	168	LSE
06:03:25	0.27	18518	O	0.25	0.27	Buy		68,017,148	167	LSE
06:02:39	0.268	93283	O	0.25	0.27	Buy		67,998,630	166	LSE
06:00:53	0.268	91418	O	0.25	0.27	Buy		67,905,347	165	LSE
05:59:39	0.268	674630	O	0.24	0.27	Buy		67,813,929	164	LSE
05:59:00	0.268	373	O	0.24	0.27	Buy		67,139,299	163	LSE
05:56:21	0.266	66710	O	0.24	0.27	Buy		67,138,926	162	LSE
05:55:19	0.266	35660	O	0.24	0.27	Buy		67,072,216	161	LSE
05:54:56	0.268	701550	O	0.24	0.27	Buy		67,036,556	160	LSE
05:43:50	0.265	394430	O	0.24	0.27	Buy		66,335,006	159	LSE
05:43:03	0.265	5649	O	0.24	0.27	Buy		65,940,576	158	LSE
05:41:52	0.265	169898	O	0.24	0.27	Buy		65,934,927	157	LSE
05:28:01	0.25	75000	O	0.24	0.27	Sell		65,765,029	156	LSE
05:26:02	0.263	2637180	O	0.24	0.27	Buy		65,690,029	155	LSE
05:22:59	0.263	322825	O	0.24	0.27	Buy		63,052,849	154	LSE
05:17:55	0.26	209000	O	0.24	0.27	Buy		62,730,024	153	LSE
05:13:01	0.26	535576	O	0.24	0.27	Buy		62,521,024	152	LSE
05:09:20	0.265	79	O	0.24	0.26	Buy		61,985,448	151	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions