Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:52-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:57	0.33	12015	O	0.31	0.33	Buy		109,231,189	301	LSE
07:52:57	0.33	4772	O	0.31	0.33	Buy		109,219,174	300	LSE
07:52:57	0.33	303	O	0.31	0.33	Buy		109,214,402	299	LSE
07:52:57	0.33	5647	O	0.31	0.33	Buy		109,214,099	298	LSE
07:52:51	0.306	1000000	O	0.31	0.33	Sell		109,208,452	297	LSE
07:52:24	0.33	134	O	0.31	0.33	Buy		108,208,452	296	LSE
07:52:24	0.33	32	O	0.31	0.33	Buy		108,208,318	295	LSE
07:52:24	0.33	2113	O	0.31	0.33	Buy		108,208,286	294	LSE
07:52:24	0.3	25019	O	0.31	0.33	Sell		108,206,173	293	LSE
07:52:24	0.33	746	O	0.31	0.33	Buy		108,181,154	292	LSE
07:52:24	0.33	312	O	0.31	0.33	Buy		108,180,408	291	LSE
07:52:21	0.322	66985	O	0.31	0.33	Buy		108,180,096	290	LSE
07:51:15	0.312	1000000	O	0.31	0.33	Sell		108,113,111	289	LSE
07:50:30	0.322	386591	O	0.31	0.33	Buy		107,113,111	288	LSE
07:48:02	0.33	3030	O	0.31	0.33	Buy		106,726,520	287	LSE
07:48:02	0.33	9090	O	0.31	0.33	Buy		106,723,490	286	LSE
07:48:02	0.33	303	O	0.31	0.33	Buy		106,714,400	285	LSE
07:48:02	0.33	1515	O	0.31	0.33	Buy		106,714,097	284	LSE
07:48:02	0.33	1066	O	0.31	0.33	Buy		106,712,582	283	LSE
07:48:02	0.33	599	O	0.31	0.33	Buy		106,711,516	282	LSE
07:48:02	0.33	1515	O	0.31	0.33	Buy		106,710,917	281	LSE
07:48:02	0.33	1057	O	0.31	0.33	Buy		106,709,402	280	LSE
07:48:02	0.33	5193	O	0.31	0.33	Buy		106,708,345	279	LSE
07:48:02	0.33	1515	O	0.31	0.33	Buy		106,703,152	278	LSE
07:48:02	0.33	2984	O	0.31	0.33	Buy		106,701,637	277	LSE
07:48:02	0.33	810	O	0.31	0.33	Buy		106,698,653	276	LSE
07:48:01	0.33	687	O	0.31	0.33	Buy		106,697,843	275	LSE
07:48:01	0.33	2424	O	0.31	0.33	Buy		106,697,156	274	LSE
07:48:01	0.33	12886	O	0.31	0.33	Buy		106,694,732	273	LSE
07:48:01	0.31	45740	O	0.31	0.33	Sell		106,681,846	272	LSE
07:47:42	0.322	953729	O	0.31	0.33	Buy		106,636,106	271	LSE
07:45:29	0.328	30487	O	0.31	0.33	Buy		105,682,377	270	LSE
07:41:42	0.324	100000	O	0.31	0.33	Buy		105,651,890	269	LSE
07:41:12	0.327	58425	O	0.3	0.33	Buy		105,551,890	268	LSE
07:39:20	0.313	712112	O	0.29	0.32	Buy		105,493,465	267	LSE
07:39:08	0.32	312	O	0.29	0.32	Buy		104,781,353	266	LSE
07:38:09	0.315	101745	O	0.29	0.32	Buy		104,781,041	265	LSE
07:36:35	0.307	340879	O	0.29	0.32	Buy		104,679,296	264	LSE
07:35:59	0.307	69217	O	0.29	0.32	Buy		104,338,417	263	LSE
07:35:39	0.305	982459	O	0.29	0.32			104,269,200	262	LSE
07:34:58	0.305	175737	O	0.29	0.32			103,286,741	261	LSE
07:34:32	0.3	250000	O	0.29	0.3	Buy		103,111,004	260	LSE
07:34:12	0.294	671491	O	0.29	0.3	Sell		102,861,004	259	LSE
07:33:41	0.299	667725	O	0.29	0.3	Buy		102,189,513	258	LSE
07:32:20	0.299	1002844	O	0.29	0.3	Buy		101,521,788	257	LSE
07:27:38	0.3	3333	O	0.29	0.3	Buy		100,518,944	256	LSE
07:27:20	0.292	1000000	O	0.29	0.3	Sell		100,515,611	255	LSE
07:27:08	0.292	290240	O	0.29	0.3	Sell		99,515,611	254	LSE
07:23:33	0.299	60000	O	0.29	0.3	Buy		99,225,371	253	LSE
07:22:33	0.296	840574	O	0.29	0.3	Buy		99,165,371	252	LSE
07:21:11	0.296	547989	O	0.29	0.3	Buy		98,324,797	251	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions