Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:21-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:11	0.296	547989	O	0.29	0.3	Buy		98,324,797	251	LSE
07:20:25	0.297	336	O	0.29	0.3	Buy		97,776,808	250	LSE
07:19:57	0.291	2191435	O	0.29	0.3	Sell		97,776,472	249	LSE
07:19:20	0.298	501359	O	0.29	0.3	Buy		95,585,037	248	LSE
07:17:20	0.298	335	O	0.29	0.3	Buy		95,083,678	247	LSE
07:15:34	0.293	344352	O	0.29	0.32	Sell		95,083,343	246	LSE
07:14:23	0.305	88534	O	0.29	0.32			94,738,991	245	LSE
07:11:10	0.293	1250000	O	0.29	0.32	Sell		94,650,457	244	LSE
07:10:23	0.293	237500	O	0.29	0.32	Sell		93,400,457	243	LSE
07:09:17	0.29	200000	O	0.29	0.32	Sell		93,162,957	242	LSE
07:08:48	0.307	128708	O	0.29	0.32	Buy		92,962,957	241	LSE
07:07:11	0.3	262500	O	0.3	0.34	Sell		92,834,249	240	LSE
07:05:42	0.31	16795	O	0.3	0.34	Sell		92,571,749	239	LSE
07:05:31	0.306	100000	O	0.3	0.34	Sell		92,554,954	238	LSE
07:04:47	0.31	454006	O	0.3	0.34	Sell		92,454,954	237	LSE
07:04:28	0.318	175000	O	0.3	0.34	Sell		92,000,948	236	LSE
07:04:26	0.301	1125000	O	0.3	0.34	Sell		91,825,948	235	LSE
07:04:25	0.301	1125000	O	0.3	0.34	Sell		90,700,948	234	LSE
07:04:21	0.301	2000000	O	0.3	0.34	Sell		89,575,948	233	LSE
07:04:13	0.318	626116	O	0.3	0.34	Sell		87,575,948	232	LSE
07:04:02	0.306	373037	O	0.3	0.34	Sell		86,949,832	231	LSE
07:03:42	0.32	300000	O	0.3	0.34			86,576,795	230	LSE
07:03:35	0.32	695015	O	0.3	0.34			86,276,795	229	LSE
07:03:14	0.34	10000	O	0.3	0.34	Buy		85,581,780	228	LSE
07:03:14	0.3	10000	O	0.3	0.34	Sell		85,571,780	227	LSE
07:01:49	0.299	21264	O	0.29	0.3	Buy		85,561,780	226	LSE
07:01:26	0.3	500000	O	0.29	0.3	Buy		85,540,516	225	LSE
07:00:54	0.298	500000	O	0.29	0.3	Buy		85,040,516	224	LSE
07:00:51	0.298	625000	O	0.29	0.3	Buy		84,540,516	223	LSE
07:00:50	0.298	625000	O	0.29	0.3	Buy		83,915,516	222	LSE
07:00:47	0.3	5183	O	0.29	0.3	Buy		83,290,516	221	LSE
07:00:47	0.3	1016	O	0.29	0.3	Buy		83,285,333	220	LSE
07:00:47	0.29	6200	O	0.29	0.3	Sell		83,284,317	219	LSE
07:00:44	0.298	216869	O	0.28	0.3	Buy		83,278,117	218	LSE
06:59:23	0.299	264215	O	0.28	0.3	Buy		83,061,248	217	LSE
06:58:25	0.291	59085	O	0.29	0.3	Sell		82,797,033	216	LSE
06:58:13	0.291	999640	O	0.29	0.3	Sell		82,737,948	215	LSE
06:46:55	0.3	331350	O	0.28	0.3	Buy		81,738,308	214	LSE
06:45:17	0.298	501023	O	0.28	0.3	Buy		81,406,958	213	LSE
06:43:38	0.297	367852	O	0.27	0.3	Buy		80,905,935	212	LSE
06:43:32	0.297	300000	O	0.27	0.3	Buy		80,538,083	211	LSE
06:42:20	0.29	388965	O	0.27	0.3	Buy		80,238,083	210	LSE
06:41:08	0.277	35000	O	0.27	0.29	Sell		79,849,118	209	LSE
06:35:43	0.287	1518790	O	0.27	0.29	Buy		79,814,118	208	LSE
06:34:04	0.287	670608	O	0.27	0.29	Buy		78,295,328	207	LSE
06:31:17	0.288	150000	O	0.27	0.29	Buy		77,624,720	206	LSE
06:30:47	0.275	1500000	O	0.27	0.29	Sell		77,474,720	205	LSE
06:30:25	0.275	393013	O	0.27	0.29	Sell		75,974,720	204	LSE
06:28:26	0.275	125193	O	0.27	0.29	Sell		75,581,707	203	LSE
06:27:54	0.289	19394	O	0.28	0.29	Buy		75,456,514	202	LSE
06:26:24	0.281	181121	O	0.28	0.29	Sell		75,437,120	201	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions