Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:00-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:52	0.28	26204	O	0.24	0.27	Buy		48,422,329	101	LSE
04:00:52	0.28	1955	O	0.24	0.27	Buy		48,396,125	100	LSE
04:00:52	0.28	3503	O	0.24	0.27	Buy		48,394,170	99	LSE
04:00:47	0.28	25501	O	0.25	0.28	Buy		48,390,667	98	LSE
04:00:47	0.25	44463	O	0.25	0.28	Sell		48,365,166	97	LSE
04:00:47	0.28	17857	O	0.25	0.28	Buy		48,320,703	96	LSE
04:00:47	0.25	30558	O	0.25	0.28	Sell		48,302,846	95	LSE
04:00:47	0.28	4244	O	0.25	0.28	Buy		48,272,288	94	LSE
04:00:46	0.28	357	O	0.25	0.28	Buy		48,268,044	93	LSE
04:00:46	0.25	4601	O	0.25	0.28	Sell		48,267,687	92	LSE
04:00:40	0.272	107003	O	0.25	0.28	Buy		48,263,086	91	LSE
04:00:33	0.25	1000000	O	0.25	0.28	Sell		48,156,083	90	LSE
04:00:15	0.251	1500000	O	0.25	0.28	Sell		47,156,083	89	LSE
03:59:59	0.255	600000	O	0.25	0.28	Sell		45,656,083	88	LSE
03:59:32	0.275	50000	O	0.25	0.28	Buy		45,056,083	87	LSE
03:59:13	0.251	3010765	O	0.25	0.28	Sell		45,006,083	86	LSE
03:59:00	0.251	2658501	O	0.25	0.28	Sell		41,995,318	85	LSE
03:58:10	0.278	374460	O	0.25	0.28	Buy		39,336,817	84	LSE
03:58:09	0.256	315832	O	0.25	0.28	Sell		38,962,357	83	LSE
03:57:06	0.278	19000	O	0.25	0.28	Buy		38,646,525	82	LSE
03:56:48	0.28	3784	O	0.25	0.28	Buy		38,627,525	81	LSE
03:56:48	0.25	3784	O	0.25	0.28	Sell		38,623,741	80	LSE
03:56:48	0.28	44463	O	0.25	0.28	Buy		38,619,957	79	LSE
03:56:37	0.27	369259	O	0.25	0.27	Buy		38,575,494	78	LSE
03:56:20	0.252	250	O	0.25	0.27	Sell		38,206,235	77	LSE
03:56:19	0.27	20000	O	0.25	0.27	Buy		38,205,985	76	LSE
03:56:16	0.25	26545	O	0.24	0.27	Sell		38,185,985	75	LSE
03:55:59	0.267	185775	O	0.24	0.27	Buy		38,159,440	74	LSE
03:53:56	0.267	373037	O	0.24	0.27	Buy		37,973,665	73	LSE
03:53:23	0.258	76162	O	0.23	0.27	Buy		37,600,628	72	LSE
03:53:18	0.258	2255187	O	0.23	0.26	Buy		37,524,466	71	LSE
03:52:54	0.258	775	O	0.23	0.26	Buy		35,269,279	70	LSE
03:52:47	0.26	3784	O	0.23	0.26	Buy		35,268,504	69	LSE
03:52:47	0.26	2500	O	0.23	0.26	Buy		35,264,720	68	LSE
03:52:47	0.26	15000	O	0.23	0.26	Buy		35,262,220	67	LSE
03:52:35	0.257	2500000	O	0.23	0.26	Buy		35,247,220	66	LSE
03:50:00	0.258	32600	O	0.23	0.26	Buy		32,747,220	65	LSE
03:46:54	0.258	45156	O	0.23	0.26	Buy		32,714,620	64	LSE
03:46:24	0.254	253543	O	0.23	0.26	Buy		32,669,464	63	LSE
03:43:40	0.248	214500	O	0.23	0.26	Buy		32,415,921	62	LSE
03:41:39	0.24	2083	O	0.23	0.24	Buy		32,201,421	61	LSE
03:41:39	0.24	4166	O	0.23	0.24	Buy		32,199,338	60	LSE
03:41:26	0.239	416945	O	0.23	0.24	Buy		32,195,172	59	LSE
03:41:19	0.239	66129	O	0.23	0.24	Buy		31,778,227	58	LSE
03:40:38	0.239	125523	O	0.23	0.24	Buy		31,712,098	57	LSE
03:39:49	0.239	62135	O	0.23	0.24	Buy		31,586,575	56	LSE
03:38:20	0.24	30558	O	0.23	0.24	Buy		31,524,440	55	LSE
03:38:20	0.23	10000	O	0.23	0.24	Sell		31,493,882	54	LSE
03:38:05	0.238	1594138	O	0.23	0.24	Buy		31,483,882	53	LSE
03:36:06	0.238	100000	O	0.23	0.24	Buy		29,889,744	52	LSE
03:33:55	0.238	50000	O	0.23	0.24	Buy		29,789,744	51	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions