Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:37-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:20	0.273	433478	O	0.27	0.29	Sell		21,120,368	51	LSE
02:34:45	0.28	250000	O	0.27	0.29			20,686,890	50	LSE
02:34:41	0.29	18641	O	0.27	0.29	Buy		20,436,890	49	LSE
02:34:41	0.29	689	O	0.27	0.29	Buy		20,418,249	48	LSE
02:34:41	0.29	344	O	0.27	0.29	Buy		20,417,560	47	LSE
02:34:41	0.29	13793	O	0.27	0.29	Buy		20,417,216	46	LSE
02:34:41	0.27	33468	O	0.27	0.29	Sell		20,403,423	45	LSE
02:34:13	0.28	98729	O	0.28	0.29	Sell		20,369,955	44	LSE
02:33:17	0.281	181444	O	0.28	0.29	Sell		20,271,226	43	LSE
02:33:11	0.29	6896	O	0.28	0.29	Buy		20,089,782	42	LSE
02:27:08	0.281	38842	O	0.28	0.29	Sell		20,082,886	41	LSE
02:25:42	0.285	100000	O	0.28	0.3	Sell		20,044,044	40	LSE
02:25:07	0.28	438050	O	0.28	0.3	Sell		19,944,044	39	LSE
02:23:37	0.287	110000	O	0.28	0.29	Buy		19,505,994	38	LSE
02:21:39	0.288	1540620	O	0.28	0.29	Buy		19,395,994	37	LSE
02:16:07	0.285	2713250	O	0.28	0.29			17,855,374	36	LSE
02:11:25	0.29	170335	O	0.28	0.29	Buy		15,142,124	35	LSE
02:10:59	0.282	500000	O	0.28	0.3	Sell		14,971,789	34	LSE
02:06:48	0.281	3261730	O	0.28	0.32	Sell		14,471,789	33	LSE
02:06:24	0.311	56134	O	0.28	0.32	Buy		11,210,059	32	LSE
02:06:23	0.293	1518790	O	0.28	0.32	Sell		11,153,925	31	LSE
02:06:18	0.293	21264	O	0.28	0.32	Sell		9,635,135	30	LSE
02:06:10	0.294	2637180	O	0.28	0.32	Sell		9,613,871	29	LSE
02:06:04	0.294	4000000	O	0.28	0.32	Sell		6,976,691	28	LSE
02:05:44	0.32	840	O	0.28	0.32	Buy		2,976,691	27	LSE
02:05:44	0.28	15743	O	0.28	0.32	Sell		2,975,851	26	LSE
02:05:43	0.32	599	O	0.28	0.32	Buy		2,960,108	25	LSE
02:05:43	0.28	599	O	0.28	0.32	Sell		2,959,509	24	LSE
02:05:43	0.28	840	O	0.28	0.32	Sell		2,958,910	23	LSE
02:05:43	0.28	400	O	0.28	0.32	Sell		2,958,070	22	LSE
02:05:43	0.32	303	O	0.28	0.32	Buy		2,957,670	21	LSE
02:05:43	0.28	303	O	0.28	0.32	Sell		2,957,367	20	LSE
02:05:43	0.32	55	O	0.28	0.32	Buy		2,957,064	19	LSE
02:05:43	0.32	344	O	0.28	0.32	Buy		2,957,009	18	LSE
02:05:43	0.32	9496	O	0.28	0.32	Buy		2,956,665	17	LSE
02:05:43	0.32	590	O	0.28	0.32	Buy		2,947,169	16	LSE
02:05:43	0.32	106	O	0.28	0.32	Buy		2,946,579	15	LSE
02:05:43	0.32	1500	O	0.28	0.32	Buy		2,946,473	14	LSE
02:05:43	0.32	4156	O	0.28	0.32	Buy		2,944,973	13	LSE
02:05:42	0.32	312	O	0.28	0.32	Buy		2,940,817	12	LSE
02:05:42	0.28	418	O	0.28	0.32	Sell		2,940,505	11	LSE
02:05:42	0.32	9974	O	0.28	0.32	Buy		2,940,087	10	LSE
02:05:42	0.32	3125	O	0.28	0.32	Buy		2,930,113	9	LSE
02:05:42	0.32	33468	O	0.28	0.32	Buy		2,926,988	8	LSE
02:05:16	0.294	120000	O	0.28	0.32	Sell		2,893,520	7	LSE
02:03:38	0.312	347788	O	0.28	0.32	Buy		2,773,520	6	LSE
02:03:34	0.293	1854974	O	0.28	0.32	Sell		2,425,732	5	LSE
02:03:22	0.28	20	O	0.28	0.32	Sell		570,758	4	LSE
02:02:23	0.312	514548	O	0.28	0.32	Buy		570,738	3	LSE
02:00:10	0.313	52268	O	0.28	0.32	Buy		56,190	2	LSE
02:00:09	0.292	3922	O	0.28	0.32	Sell		3,922	1	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions