Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:10	0.262	216869	O	0.26	0.27	Sell		50,513,966	159	LSE
10:19:30	0.26	4001	O	0.26	0.27	Sell		50,297,097	158	LSE
10:12:15	0.261	100	O	0.26	0.27	Sell		50,293,096	157	LSE
10:12:02	0.265	1000000	O	0.26	0.27	Sell		50,292,996	156	LSE
10:11:43	0.27	101	O	0.26	0.27	Buy		49,292,996	155	LSE
09:45:22	0.264	24782	O	0.26	0.27	Sell		49,292,895	154	LSE
09:33:06	0.27	48	O	0.26	0.27	Buy		49,268,113	153	LSE
09:32:30	0.27	3703	O	0.26	0.27	Buy		49,268,065	152	LSE
08:57:10	0.27	211	O	0.26	0.27	Buy		49,264,362	151	LSE
08:45:02	0.266	182907	O	0.26	0.27	Buy		49,264,151	150	LSE
08:42:38	0.27	50000	O	0.26	0.27	Buy		49,081,244	149	LSE
08:39:41	0.265	250000	O	0.26	0.27			49,031,244	148	LSE
08:32:49	0.265	1000000	O	0.26	0.27	Buy		48,781,244	147	LSE
08:00:00	0.286	92000	UT	0.26	0.27	Buy		47,781,244	146	LSE
07:53:11	0.269	175836	O	0.26	0.27	Buy		47,689,244	145	LSE
07:52:46	0.269	518972	O	0.26	0.27	Buy		47,513,408	144	LSE
07:47:49	0.27	370	O	0.26	0.27	Buy		46,994,436	143	LSE
07:47:00	0.265	289429	O	0.26	0.27	Buy		46,994,066	142	LSE
07:37:15	0.269	826251	O	0.26	0.27	Buy		46,704,637	141	LSE
07:35:43	0.265	1013630	O	0.26	0.28	Sell		45,878,386	140	LSE
07:35:08	0.264	250000	O	0.26	0.28	Sell		44,864,756	139	LSE
07:26:17	0.275	45267	O	0.27	0.28	Sell		44,614,756	138	LSE
07:15:59	0.271	500000	O	0.27	0.28	Sell		44,569,489	137	LSE
07:07:26	0.273	340879	O	0.27	0.28	Sell		44,069,489	136	LSE
07:03:15	0.277	177077	O	0.27	0.28	Buy		43,728,610	135	LSE
06:46:10	0.272	872745	O	0.27	0.29	Sell		43,551,533	134	LSE
06:41:57	0.29	357	O	0.27	0.29	Buy		42,678,788	133	LSE
06:41:57	0.27	357	O	0.27	0.29	Sell		42,678,431	132	LSE
06:41:52	0.282	1000000	O	0.28	0.29	Sell		42,678,074	131	LSE
06:27:38	0.282	207811	O	0.28	0.29	Sell		41,678,074	130	LSE
05:57:11	0.289	1316691	O	0.28	0.29	Buy		41,470,263	129	LSE
05:52:07	0.29	11987	O	0.28	0.29	Buy		40,153,572	128	LSE
05:52:07	0.29	2413	O	0.28	0.29	Buy		40,141,585	127	LSE
05:52:07	0.29	1364	O	0.28	0.29	Buy		40,139,172	126	LSE
05:52:07	0.29	1006	O	0.28	0.29	Buy		40,137,808	125	LSE
05:52:07	0.29	3113	O	0.28	0.29	Buy		40,136,802	124	LSE
05:52:07	0.29	1000	O	0.28	0.29	Buy		40,133,689	123	LSE
05:52:07	0.29	1724	O	0.28	0.29	Buy		40,132,689	122	LSE
05:52:07	0.29	1224	O	0.28	0.29	Buy		40,130,965	121	LSE
05:52:07	0.28	23835	O	0.28	0.29	Sell		40,129,741	120	LSE
05:52:07	0.29	632	O	0.28	0.29	Buy		40,105,906	119	LSE
05:52:07	0.29	1034	O	0.28	0.29	Buy		40,105,274	118	LSE
05:52:07	0.28	1666	O	0.28	0.29	Sell		40,104,240	117	LSE
05:52:04	0.288	171013	O	0.27	0.29	Buy		40,102,574	116	LSE
05:44:01	0.285	1335176	O	0.27	0.29	Buy		39,931,561	115	LSE
05:37:34	0.28	120608	O	0.28	0.29	Sell		38,596,385	114	LSE
05:36:50	0.282	550000	O	0.28	0.29	Sell		38,475,777	113	LSE
05:02:42	0.288	345836	O	0.28	0.29	Buy		37,925,777	112	LSE
05:01:55	0.28	25796	O	0.28	0.29	Sell		37,579,941	111	LSE
05:01:55	0.28	4000	O	0.28	0.29	Sell		37,554,145	110	LSE
05:01:55	0.28	295	O	0.28	0.29	Sell		37,550,145	109	LSE
05:01:55	0.28	8200	O	0.28	0.29	Sell		37,549,850	108	LSE
05:01:55	0.28	3111	O	0.28	0.29	Sell		37,541,650	107	LSE
05:01:55	0.28	357	O	0.28	0.29	Sell		37,538,539	106	LSE
05:01:55	0.28	13797	O	0.28	0.29	Sell		37,538,182	105	LSE
05:01:55	0.28	34442	O	0.28	0.29	Sell		37,524,385	104	LSE
05:01:51	0.28	500000	O	0.26	0.28	Buy		37,489,943	103	LSE
05:00:16	0.286	90000	UT	0.26	0.28	Buy		36,989,943	102	LSE
04:56:28	0.28	407649	O	0.26	0.28	Buy		36,899,943	101	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions