Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:50	0.27	8000	O	0.25	0.27	Buy		3,465,590	51	LSE
02:05:49	0.25	26000	O	0.25	0.27	Sell		3,457,590	50	LSE
02:05:49	0.27	340	O	0.25	0.27	Buy		3,431,590	49	LSE
02:05:49	0.27	20833	O	0.25	0.27	Buy		3,431,250	48	LSE
02:05:49	0.25	13793	O	0.25	0.27	Sell		3,410,417	47	LSE
02:05:49	0.252	832709	O	0.25	0.27	Sell		3,396,624	46	LSE
02:05:49	0.27	3800	O	0.25	0.27	Buy		2,563,915	45	LSE
02:05:49	0.27	612	O	0.25	0.27	Buy		2,560,115	44	LSE
02:05:49	0.25	1364	O	0.25	0.27	Sell		2,559,503	43	LSE
02:05:49	0.27	18518	O	0.25	0.27	Buy		2,558,139	42	LSE
02:05:49	0.25	9220	O	0.25	0.27	Sell		2,539,621	41	LSE
02:05:49	0.27	740	O	0.25	0.27	Buy		2,530,401	40	LSE
02:05:48	0.27	1000	O	0.25	0.27	Buy		2,529,661	39	LSE
02:05:48	0.27	1159	O	0.25	0.27	Buy		2,528,661	38	LSE
02:05:48	0.27	3152	O	0.25	0.27	Buy		2,527,502	37	LSE
02:05:48	0.27	3000	O	0.25	0.27	Buy		2,524,350	36	LSE
02:05:48	0.25	33928	O	0.25	0.27	Sell		2,521,350	35	LSE
02:05:48	0.25	89070	O	0.25	0.27	Sell		2,487,422	34	LSE
02:05:48	0.27	5500	O	0.25	0.27	Buy		2,398,352	33	LSE
02:05:47	0.27	700	O	0.25	0.27	Buy		2,392,852	32	LSE
02:05:47	0.27	1333	O	0.25	0.27	Buy		2,392,152	31	LSE
02:05:47	0.27	1481	O	0.25	0.27	Buy		2,390,819	30	LSE
02:05:47	0.27	11111	O	0.25	0.27	Buy		2,389,338	29	LSE
02:05:47	0.27	555	O	0.25	0.27	Buy		2,378,227	28	LSE
02:05:47	0.27	9259	O	0.25	0.27	Buy		2,377,672	27	LSE
02:05:47	0.27	2144	O	0.25	0.27	Buy		2,368,413	26	LSE
02:05:47	0.27	370	O	0.25	0.27	Buy		2,366,269	25	LSE
02:05:47	0.27	740	O	0.25	0.27	Buy		2,365,899	24	LSE
02:05:47	0.27	4647	O	0.25	0.27	Buy		2,365,159	23	LSE
02:05:46	0.27	1000	O	0.25	0.27	Buy		2,360,512	22	LSE
02:05:46	0.27	3703	O	0.25	0.27	Buy		2,359,512	21	LSE
02:05:46	0.27	2200	O	0.25	0.27	Buy		2,355,809	20	LSE
02:05:46	0.27	370	O	0.25	0.27	Buy		2,353,609	19	LSE
02:05:46	0.27	2970	O	0.25	0.27	Buy		2,353,239	18	LSE
02:05:46	0.25	2000	O	0.25	0.27	Sell		2,350,269	17	LSE
02:05:46	0.27	11111	O	0.25	0.27	Buy		2,348,269	16	LSE
02:05:46	0.27	370	O	0.25	0.27	Buy		2,337,158	15	LSE
02:05:46	0.25	1792	O	0.25	0.27	Sell		2,336,788	14	LSE
02:05:46	0.27	714	O	0.25	0.27	Buy		2,334,996	13	LSE
02:05:46	0.25	2000	O	0.25	0.27	Sell		2,334,282	12	LSE
02:05:46	0.27	4259	O	0.25	0.27	Buy		2,332,282	11	LSE
02:05:46	0.27	1648	O	0.25	0.27	Buy		2,328,023	10	LSE
02:05:46	0.27	5	O	0.25	0.27	Buy		2,326,375	9	LSE
02:05:46	0.27	5744	O	0.25	0.27	Buy		2,326,370	8	LSE
02:05:46	0.27	370	O	0.25	0.27	Buy		2,320,626	7	LSE
02:03:59	0.255	392157	O	0.25	0.27	Sell		2,320,256	6	LSE
02:03:22	0.261	410000	O	0.26	0.27	Sell		1,928,099	5	LSE
02:03:08	0.261	156895	O	0.26	0.27	Sell		1,518,099	4	LSE
02:02:15	0.264	1178729	O	0.26	0.27	Sell		1,361,204	3	LSE
02:00:14	0.27	182474	O	0.26	0.27	Buy		182,475	2	LSE
01:39:10	0.258	1	O	0.23	0.27			1	1	LSE

Mirriad Advertising

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions