Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:10	0.262	216869	O	0.26	0.27	Sell		50,513,966	159	LSE
10:19:30	0.26	4001	O	0.26	0.27	Sell		50,297,097	158	LSE
10:12:15	0.261	100	O	0.26	0.27	Sell		50,293,096	157	LSE
10:12:02	0.265	1000000	O	0.26	0.27	Sell		50,292,996	156	LSE
10:11:43	0.27	101	O	0.26	0.27	Buy		49,292,996	155	LSE
09:45:22	0.264	24782	O	0.26	0.27	Sell		49,292,895	154	LSE
09:33:06	0.27	48	O	0.26	0.27	Buy		49,268,113	153	LSE
09:32:30	0.27	3703	O	0.26	0.27	Buy		49,268,065	152	LSE
08:57:10	0.27	211	O	0.26	0.27	Buy		49,264,362	151	LSE
08:45:02	0.266	182907	O	0.26	0.27	Buy		49,264,151	150	LSE
08:42:38	0.27	50000	O	0.26	0.27	Buy		49,081,244	149	LSE
08:39:41	0.265	250000	O	0.26	0.27			49,031,244	148	LSE
08:32:49	0.265	1000000	O	0.26	0.27	Buy		48,781,244	147	LSE
08:00:00	0.286	92000	UT	0.26	0.27	Buy		47,781,244	146	LSE
07:53:11	0.269	175836	O	0.26	0.27	Buy		47,689,244	145	LSE
07:52:46	0.269	518972	O	0.26	0.27	Buy		47,513,408	144	LSE
07:47:49	0.27	370	O	0.26	0.27	Buy		46,994,436	143	LSE
07:47:00	0.265	289429	O	0.26	0.27	Buy		46,994,066	142	LSE
07:37:15	0.269	826251	O	0.26	0.27	Buy		46,704,637	141	LSE
07:35:43	0.265	1013630	O	0.26	0.28	Sell		45,878,386	140	LSE
07:35:08	0.264	250000	O	0.26	0.28	Sell		44,864,756	139	LSE
07:26:17	0.275	45267	O	0.27	0.28	Sell		44,614,756	138	LSE
07:15:59	0.271	500000	O	0.27	0.28	Sell		44,569,489	137	LSE
07:07:26	0.273	340879	O	0.27	0.28	Sell		44,069,489	136	LSE
07:03:15	0.277	177077	O	0.27	0.28	Buy		43,728,610	135	LSE
06:46:10	0.272	872745	O	0.27	0.29	Sell		43,551,533	134	LSE
06:41:57	0.29	357	O	0.27	0.29	Buy		42,678,788	133	LSE
06:41:57	0.27	357	O	0.27	0.29	Sell		42,678,431	132	LSE
06:41:52	0.282	1000000	O	0.28	0.29	Sell		42,678,074	131	LSE
06:27:38	0.282	207811	O	0.28	0.29	Sell		41,678,074	130	LSE
05:57:11	0.289	1316691	O	0.28	0.29	Buy		41,470,263	129	LSE
05:52:07	0.29	11987	O	0.28	0.29	Buy		40,153,572	128	LSE
05:52:07	0.29	2413	O	0.28	0.29	Buy		40,141,585	127	LSE
05:52:07	0.29	1364	O	0.28	0.29	Buy		40,139,172	126	LSE
05:52:07	0.29	1006	O	0.28	0.29	Buy		40,137,808	125	LSE
05:52:07	0.29	3113	O	0.28	0.29	Buy		40,136,802	124	LSE
05:52:07	0.29	1000	O	0.28	0.29	Buy		40,133,689	123	LSE
05:52:07	0.29	1724	O	0.28	0.29	Buy		40,132,689	122	LSE
05:52:07	0.29	1224	O	0.28	0.29	Buy		40,130,965	121	LSE
05:52:07	0.28	23835	O	0.28	0.29	Sell		40,129,741	120	LSE
05:52:07	0.29	632	O	0.28	0.29	Buy		40,105,906	119	LSE
05:52:07	0.29	1034	O	0.28	0.29	Buy		40,105,274	118	LSE
05:52:07	0.28	1666	O	0.28	0.29	Sell		40,104,240	117	LSE
05:52:04	0.288	171013	O	0.27	0.29	Buy		40,102,574	116	LSE
05:44:01	0.285	1335176	O	0.27	0.29	Buy		39,931,561	115	LSE
05:37:34	0.28	120608	O	0.28	0.29	Sell		38,596,385	114	LSE
05:36:50	0.282	550000	O	0.28	0.29	Sell		38,475,777	113	LSE
05:02:42	0.288	345836	O	0.28	0.29	Buy		37,925,777	112	LSE
05:01:55	0.28	25796	O	0.28	0.29	Sell		37,579,941	111	LSE
05:01:55	0.28	4000	O	0.28	0.29	Sell		37,554,145	110	LSE
05:01:55	0.28	295	O	0.28	0.29	Sell		37,550,145	109	LSE
05:01:55	0.28	8200	O	0.28	0.29	Sell		37,549,850	108	LSE
05:01:55	0.28	3111	O	0.28	0.29	Sell		37,541,650	107	LSE
05:01:55	0.28	357	O	0.28	0.29	Sell		37,538,539	106	LSE
05:01:55	0.28	13797	O	0.28	0.29	Sell		37,538,182	105	LSE
05:01:55	0.28	34442	O	0.28	0.29	Sell		37,524,385	104	LSE
05:01:51	0.28	500000	O	0.26	0.28	Buy		37,489,943	103	LSE
05:00:16	0.286	90000	UT	0.26	0.28	Buy		36,989,943	102	LSE
04:56:28	0.28	407649	O	0.26	0.28	Buy		36,899,943	101	LSE

Mirriad Advertising

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions