Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:56-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:28	0.28	407649	O	0.26	0.28	Buy		36,899,943	101	LSE
04:53:49	0.28	189	O	0.26	0.28	Buy		36,492,294	100	LSE
04:47:45	0.276	358556	O	0.25	0.28	Buy		36,492,105	99	LSE
04:18:27	0.279	1000000	O	0.25	0.28	Buy		36,133,549	98	LSE
04:04:32	0.275	90549	O	0.25	0.28	Buy		35,133,549	97	LSE
04:01:51	0.272	872745	O	0.24	0.28	Buy		35,043,000	96	LSE
03:56:12	0.272	287150	O	0.24	0.28	Buy		34,170,255	95	LSE
03:53:39	0.268	369794	O	0.24	0.28	Buy		33,883,105	94	LSE
03:51:16	0.26	381256	O	0.24	0.26	Buy		33,513,311	93	LSE
03:49:40	0.26	2000000	O	0.24	0.26	Buy		33,132,055	92	LSE
03:48:21	0.252	319933	O	0.25	0.26	Sell		31,132,055	91	LSE
03:47:26	0.259	95000	O	0.25	0.26	Buy		30,812,122	90	LSE
03:47:15	0.259	50000	O	0.25	0.26	Buy		30,717,122	89	LSE
03:45:53	0.263	135230	O	0.25	0.27	Buy		30,667,122	88	LSE
03:44:19	0.264	37503	O	0.25	0.27	Buy		30,531,892	87	LSE
03:42:30	0.252	401173	O	0.25	0.28	Sell		30,494,389	86	LSE
03:27:28	0.256	388965	O	0.25	0.28	Sell		30,093,216	85	LSE
03:26:29	0.264	737916	O	0.25	0.27	Buy		29,704,251	84	LSE
03:23:58	0.27	22888	O	0.25	0.27	Buy		28,966,335	83	LSE
03:23:58	0.27	370	O	0.25	0.27	Buy		28,943,447	82	LSE
03:23:58	0.27	1000	O	0.25	0.27	Buy		28,943,077	81	LSE
03:23:58	0.27	740	O	0.25	0.27	Buy		28,942,077	80	LSE
03:23:58	0.25	25000	O	0.25	0.27	Sell		28,941,337	79	LSE
03:23:20	0.255	500000	O	0.25	0.28	Sell		28,916,337	78	LSE
03:22:55	0.25	170335	O	0.25	0.28	Sell		28,416,337	77	LSE
03:17:47	0.256	550197	O	0.25	0.28	Sell		28,246,002	76	LSE
03:15:57	0.263	407520	O	0.25	0.28	Sell		27,695,805	75	LSE
03:13:03	0.263	345478	O	0.25	0.28	Sell		27,288,285	74	LSE
03:12:01	0.258	1308515	O	0.25	0.28	Sell		26,942,807	73	LSE
03:11:34	0.274	804191	O	0.25	0.28	Buy		25,634,292	72	LSE
03:09:52	0.274	1820702	O	0.25	0.28	Buy		24,830,101	71	LSE
03:07:22	0.274	68531	O	0.25	0.28	Buy		23,009,399	70	LSE
03:07:14	0.274	34988	O	0.27	0.28	Sell		22,940,868	69	LSE
03:07:04	0.27	500000	O	0.27	0.28	Sell		22,905,880	68	LSE
03:06:51	0.27	250000	O	0.27	0.28	Sell		22,405,880	67	LSE
03:06:43	0.28	21795	O	0.27	0.28	Buy		22,155,880	66	LSE
03:06:43	0.28	714	O	0.27	0.28	Buy		22,134,085	65	LSE
03:06:43	0.28	1792	O	0.27	0.28	Buy		22,133,371	64	LSE
03:06:43	0.28	1071	O	0.27	0.28	Buy		22,131,579	63	LSE
03:06:43	0.28	3571	O	0.27	0.28	Buy		22,130,508	62	LSE
03:06:43	0.28	3571	O	0.27	0.28	Buy		22,126,937	61	LSE
03:06:43	0.28	1000	O	0.27	0.28	Buy		22,123,366	60	LSE
03:06:43	0.28	33928	O	0.27	0.28	Buy		22,122,366	59	LSE
03:06:43	0.28	14051	O	0.27	0.28	Buy		22,088,438	58	LSE
03:06:43	0.28	7789	O	0.27	0.28	Buy		22,074,387	57	LSE
03:05:50	0.278	203285	UT	0.27	0.28	Buy		22,066,598	56	LSE
03:05:49	0.261	369259	O	0.27	0.28	Sell		21,863,313	55	LSE
03:02:02	0.27	150000	O	0.27	0.28	Sell		21,494,054	54	LSE
02:42:18	0.27	173686	O	0.27	0.29	Sell		21,344,054	53	LSE
02:42:03	0.28	50000	O	0.27	0.29	Sell		21,170,368	52	LSE
02:37:20	0.273	433478	O	0.27	0.29	Sell		21,120,368	51	LSE

Mirriad Advertising

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions