Mirriad Advertising (MIRI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mirriad Advertising Plc (MIRI)
Mirriad Advertising Plc (MIRI) Trades

Mirriad Advertising Plc (MIRI)

0.265

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 140 - 51 (10:21-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:27	0.253	66985	O	0.25	0.28	Sell		42,731,055	140	LSE
10:04:15	0.28	478	O	0.25	0.28	Buy		42,664,070	139	LSE
10:04:15	0.28	182	O	0.25	0.28	Buy		42,663,592	138	LSE
10:04:15	0.28	5625	O	0.25	0.28	Buy		42,663,410	137	LSE
10:03:14	0.252	1000000	O	0.25	0.28	Sell		42,657,785	136	LSE
09:57:01	0.26	245524	O	0.25	0.28	Sell		41,657,785	135	LSE
09:56:50	0.25	245524	O	0.25	0.28	Sell		41,412,261	134	LSE
09:44:11	0.28	19703	O	0.25	0.28	Buy		41,166,737	133	LSE
09:44:11	0.28	5000	O	0.25	0.28	Buy		41,147,034	132	LSE
09:44:11	0.25	47619	O	0.25	0.28	Sell		41,142,034	131	LSE
09:44:10	0.26	500000	O	0.26	0.28	Sell		41,094,415	130	LSE
09:42:19	0.262	19394	O	0.26	0.28	Sell		40,594,415	129	LSE
09:31:59	0.277	67888	O	0.26	0.28	Buy		40,575,021	128	LSE
09:20:06	0.28	2170	O	0.26	0.28	Buy		40,507,133	127	LSE
09:20:06	0.28	4000	O	0.26	0.28	Buy		40,504,963	126	LSE
09:19:51	0.263	193518	O	0.26	0.29	Sell		40,500,963	125	LSE
09:18:16	0.263	113250	O	0.26	0.29	Sell		40,307,445	124	LSE
09:16:20	0.263	177077	O	0.26	0.29	Sell		40,194,195	123	LSE
09:15:40	0.26	370	O	0.26	0.29	Sell		40,017,118	122	LSE
09:15:40	0.26	5800	O	0.26	0.29	Sell		40,016,748	121	LSE
09:13:41	0.271	44811	O	0.27	0.29	Sell		40,010,948	120	LSE
09:10:51	0.27	112471	O	0.27	0.29	Sell		39,966,137	119	LSE
08:47:17	0.283	35000	O	0.27	0.29	Buy		39,853,666	118	LSE
08:45:39	0.284	177192	O	0.27	0.29	Buy		39,818,666	117	LSE
08:43:09	0.272	191386	O	0.27	0.29	Sell		39,641,474	116	LSE
08:39:59	0.284	500000	O	0.27	0.29	Buy		39,450,088	115	LSE
08:32:30	0.285	184738	O	0.27	0.29	Buy		38,950,088	114	LSE
08:29:37	0.29	1379	O	0.27	0.29	Buy		38,765,350	113	LSE
08:29:25	0.272	253543	O	0.27	0.29	Sell		38,763,971	112	LSE
08:26:07	0.286	183219	O	0.27	0.29	Buy		38,510,428	111	LSE
08:06:59	0.279	2000000	O	0.26	0.28	Buy		38,327,209	110	LSE
08:06:15	0.278	542449	O	0.26	0.28	Buy		36,327,209	109	LSE
07:54:07	0.27	500000	O	0.26	0.27	Buy		35,784,760	108	LSE
07:52:53	0.267	3700000	O	0.26	0.27	Buy		35,284,760	107	LSE
07:52:51	0.267	3000000	O	0.26	0.27	Buy		31,584,760	106	LSE
07:52:22	0.267	3000000	O	0.26	0.27	Buy		28,584,760	105	LSE
07:38:43	0.268	371645	O	0.26	0.27	Buy		25,584,760	104	LSE
07:33:32	0.27	740	O	0.26	0.27	Buy		25,213,115	103	LSE
07:33:28	0.261	349083	O	0.26	0.27	Sell		25,212,375	102	LSE
07:31:15	0.269	2500000	O	0.26	0.27	Buy		24,863,292	101	LSE
07:23:55	0.265	1124626	O	0.26	0.27			22,363,292	100	LSE
07:23:41	0.26	1000000	O	0.26	0.26			21,238,666	99	LSE
07:06:51	0.26	7943	O	0.23	0.26	Buy		20,238,666	98	LSE
07:06:51	0.23	7789	O	0.23	0.26	Sell		20,230,723	97	LSE
07:06:51	0.26	2000	O	0.23	0.26	Buy		20,222,934	96	LSE
07:06:51	0.26	2000	O	0.23	0.26	Buy		20,220,934	95	LSE
06:45:24	0.258	2000001	O	0.23	0.26	Buy		20,218,934	94	LSE
06:31:55	0.251	3412470	O	0.23	0.26	Buy		18,218,933	93	LSE
05:39:11	0.233	2255187	O	0.23	0.26	Sell		14,806,463	92	LSE
05:29:33	0.254	45000	O	0.23	0.26	Buy		12,551,276	91	LSE
05:14:36	0.202	1	O	0.23	0.26			12,506,276	90	LSE
04:52:07	0.24	540782	O	0.23	0.26	Sell		12,506,275	89	LSE
04:07:09	0.24	213355	O	0.23	0.26	Sell		11,965,493	88	LSE
03:42:17	0.235	78730	O	0.23	0.26	Sell		11,752,138	87	LSE
03:23:12	0.24	410000	O	0.23	0.26	Sell		11,673,408	86	LSE
03:04:38	0.255	40000	O	0.23	0.26	Buy		11,263,408	85	LSE
03:00:32	0.239	1000000	O	0.23	0.26	Sell		11,223,408	84	LSE
02:48:29	0.255	196965	O	0.23	0.26	Buy		10,223,408	83	LSE
02:48:05	0.256	45000	O	0.23	0.26	Buy		10,026,443	82	LSE
02:39:17	0.26	40000	O	0.23	0.26	Buy		9,981,443	81	LSE
02:39:11	0.238	694808	O	0.23	0.26	Sell		9,941,443	80	LSE
02:36:41	0.238	107050	O	0.23	0.26	Sell		9,246,635	79	LSE
02:35:33	0.238	301970	O	0.23	0.26	Sell		9,139,585	78	LSE
02:31:14	0.26	38500	O	0.23	0.26	Buy		8,837,615	77	LSE
02:31:13	0.23	2924	O	0.23	0.26	Sell		8,799,115	76	LSE
02:31:13	0.26	3846	O	0.23	0.26	Buy		8,796,191	75	LSE
02:30:54	0.237	1253284	O	0.23	0.27	Sell		8,792,345	74	LSE
02:30:52	0.237	249488	O	0.23	0.27	Sell		7,539,061	73	LSE
02:23:37	0.237	237389	O	0.23	0.27	Sell		7,289,573	72	LSE
02:21:27	0.236	554493	O	0.23	0.27	Sell		7,052,184	71	LSE
02:20:25	0.236	300000	O	0.23	0.27	Sell		6,497,691	70	LSE
02:20:10	0.235	14256	O	0.23	0.27	Sell		6,197,691	69	LSE
02:19:53	0.23	200	O	0.23	0.27	Sell		6,183,435	68	LSE
02:19:26	0.241	35660	O	0.23	0.27	Sell		6,183,235	67	LSE
02:19:09	0.265	50000	O	0.23	0.27	Buy		6,147,575	66	LSE
02:11:37	0.25	1000000	O	0.25	0.27	Sell		6,097,575	65	LSE
02:11:06	0.251	1230382	O	0.25	0.27	Sell		5,097,575	64	LSE
02:08:58	0.25	5780	O	0.25	0.27	Sell		3,867,193	63	LSE
02:07:10	0.252	316958	O	0.25	0.27	Sell		3,861,413	62	LSE
02:06:49	0.252	16795	O	0.25	0.27	Sell		3,544,455	61	LSE
02:05:50	0.27	20000	O	0.25	0.27	Buy		3,527,660	60	LSE
02:05:50	0.27	1851	O	0.25	0.27	Buy		3,507,660	59	LSE
02:05:50	0.27	23362	O	0.25	0.27	Buy		3,505,809	58	LSE
02:05:50	0.27	5800	O	0.25	0.27	Buy		3,482,447	57	LSE
02:05:50	0.27	3703	O	0.25	0.27	Buy		3,476,647	56	LSE
02:05:50	0.27	1000	O	0.25	0.27	Buy		3,472,944	55	LSE
02:05:50	0.27	5000	O	0.25	0.27	Buy		3,471,944	54	LSE
02:05:50	0.25	984	O	0.25	0.27	Sell		3,466,944	53	LSE
02:05:50	0.27	370	O	0.25	0.27	Buy		3,465,960	52	LSE
02:05:50	0.27	8000	O	0.25	0.27	Buy		3,465,590	51	LSE

Mirriad Advertising

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions